※札証、名証、福証へ上場している銘柄は非対応
+DI 32.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 2,165.0 | -8.00 | -0.37% | 32.29 | 5.64 | 68.10 | |
| 2024/7/3 | 2,173.0 | +31.00 | 1.45% | 34.56 | 5.50 | 64.26 | |
| 2024/7/2 | 2,142.0 | -6.00 | -0.28% | 37.07 | 3.43 | 60.54 | |
| 2024/7/1 | 2,148.0 | -4.00 | -0.19% | 36.90 | 5.58 | 56.01 | |
| 2024/6/28 | 2,152.0 | +2.00 | 0.09% | 37.54 | 7.57 | 53.31 | |
| 2024/6/27 | 2,150.0 | +18.00 | 0.84% | 36.17 | 7.86 | 51.06 | |
| 2024/6/26 | 2,132.0 | -8.00 | -0.37% | 36.71 | 9.80 | 43.18 | |
| 2024/6/25 | 2,140.0 | +22.00 | 1.04% | 36.16 | 10.02 | 38.13 | |
| 2024/6/24 | 2,118.0 | +10.00 | 0.47% | 32.02 | 13.87 | 33.07 | |
| 2024/6/21 | 2,108.0 | -7.00 | -0.33% | 32.98 | 13.23 | 28.37 | |
| 2024/6/20 | 2,115.0 | +5.00 | 0.24% | 36.96 | 13.39 | 23.62 | |
| 2024/6/19 | 2,110.0 | +10.00 | 0.48% | 41.19 | 12.95 | 19.17 | |
| 2024/6/18 | 2,100.0 | +75.00 | 3.70% | 41.62 | 14.46 | 13.90 | |
| 2024/6/17 | 2,025.0 | -5.00 | -0.25% | 25.63 | 25.00 | 10.48 | |
| 2024/6/14 | 2,030.0 | +40.00 | 2.01% | 34.06 | 23.90 | 12.28 | |
| 2024/6/13 | 1,990.0 | +14.00 | 0.71% | 買い | 34.09 | 24.64 | 13.21 |
| 2024/6/12 | 1,976.0 | -1.00 | -0.05% | 売り | 28.14 | 29.28 | 14.85 |
| 2024/6/11 | 1,977.0 | -34.00 | -1.69% | 28.47 | 25.88 | 15.46 | |
| 2024/6/10 | 2,011.0 | +12.00 | 0.60% | 27.75 | 22.16 | 15.29 | |
| 2024/6/7 | 1,999.0 | -6.00 | -0.30% | 26.45 | 21.65 | 14.44 | |
| 2024/6/6 | 2,005.0 | -9.00 | -0.45% | 29.10 | 18.97 | 16.58 | |
| 2024/6/5 | 2,014.0 | +5.00 | 0.25% | 27.38 | 19.97 | 15.70 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |