※札証、名証、福証へ上場している銘柄は非対応
+DI 22.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,839.0 | +8.00 | 0.44% | 22.86 | 21.22 | 13.74 | |
| 2024/7/3 | 1,831.0 | -14.00 | -0.76% | 31.67 | 19.26 | 17.22 | |
| 2024/7/2 | 1,845.0 | +10.00 | 0.54% | 31.67 | 18.52 | 18.26 | |
| 2024/7/1 | 1,835.0 | +51.00 | 2.86% | 25.18 | 22.43 | 20.20 | |
| 2024/6/28 | 1,784.0 | -30.00 | -1.65% | 25.19 | 23.46 | 26.33 | |
| 2024/6/27 | 1,814.0 | +13.00 | 0.72% | 26.53 | 21.39 | 32.65 | |
| 2024/6/26 | 1,801.0 | -22.00 | -1.21% | 25.76 | 20.61 | 37.60 | |
| 2024/6/25 | 1,823.0 | +7.00 | 0.39% | 24.32 | 14.77 | 42.90 | |
| 2024/6/24 | 1,816.0 | +10.00 | 0.55% | 31.38 | 16.33 | 46.05 | |
| 2024/6/21 | 1,806.0 | -28.00 | -1.53% | 30.80 | 15.61 | 48.90 | |
| 2024/6/20 | 1,834.0 | +0.00 | 0.00% | 33.24 | 13.67 | 52.87 | |
| 2024/6/19 | 1,834.0 | -14.00 | -0.76% | 41.18 | 12.02 | 55.83 | |
| 2024/6/18 | 1,848.0 | -11.00 | -0.59% | 41.38 | 12.33 | 57.00 | |
| 2024/6/17 | 1,859.0 | -12.00 | -0.64% | 41.05 | 13.55 | 58.35 | |
| 2024/6/14 | 1,871.0 | +62.00 | 3.43% | 44.64 | 13.52 | 59.80 | |
| 2024/6/13 | 1,809.0 | +3.00 | 0.17% | 42.45 | 14.29 | 60.58 | |
| 2024/6/12 | 1,806.0 | -40.00 | -2.17% | 43.21 | 12.78 | 62.20 | |
| 2024/6/11 | 1,846.0 | +9.00 | 0.49% | 45.96 | 9.93 | 62.49 | |
| 2024/6/10 | 1,837.0 | +4.00 | 0.22% | 47.36 | 9.89 | 57.54 | |
| 2024/6/7 | 1,833.0 | +31.00 | 1.72% | 45.86 | 10.03 | 55.23 | |
| 2024/6/6 | 1,802.0 | -16.00 | -0.88% | 47.45 | 10.08 | 54.30 | |
| 2024/6/5 | 1,818.0 | +88.00 | 5.09% | 49.58 | 11.66 | 51.22 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |