※札証、名証、福証へ上場している銘柄は非対応
+DI 18.33%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,148.0 | -2.00 | -0.17% | 18.33 | 31.67 | 20.81 | |
| 2024/6/28 | 1,150.0 | -6.00 | -0.52% | 16.61 | 32.87 | 19.98 | |
| 2024/6/27 | 1,156.0 | -16.00 | -1.37% | 19.45 | 31.06 | 16.47 | |
| 2024/6/26 | 1,172.0 | +2.00 | 0.17% | 20.28 | 28.83 | 15.95 | |
| 2024/6/25 | 1,170.0 | +11.00 | 0.95% | 19.18 | 29.45 | 16.13 | |
| 2024/6/24 | 1,159.0 | -27.00 | -2.28% | 18.48 | 29.37 | 14.67 | |
| 2024/6/21 | 1,186.0 | -15.00 | -1.25% | 売り | 20.13 | 20.81 | 12.11 |
| 2024/6/20 | 1,201.0 | +16.00 | 1.35% | 29.28 | 19.08 | 12.17 | |
| 2024/6/19 | 1,185.0 | -4.00 | -0.34% | 29.10 | 19.40 | 9.98 | |
| 2024/6/18 | 1,189.0 | +28.00 | 2.41% | 買い | 27.44 | 24.92 | 8.42 |
| 2024/6/17 | 1,161.0 | -14.00 | -1.19% | 21.61 | 31.61 | 10.28 | |
| 2024/6/14 | 1,175.0 | +18.00 | 1.56% | 22.48 | 32.89 | 11.33 | |
| 2024/6/13 | 1,157.0 | -22.00 | -1.87% | 売り | 24.54 | 29.67 | 11.81 |
| 2024/6/12 | 1,179.0 | +2.00 | 0.17% | 25.09 | 23.97 | 12.68 | |
| 2024/6/11 | 1,177.0 | -2.00 | -0.17% | 25.45 | 24.37 | 12.82 | |
| 2024/6/10 | 1,179.0 | +12.00 | 1.03% | 25.80 | 24.03 | 14.53 | |
| 2024/6/7 | 1,167.0 | -3.00 | -0.26% | 27.24 | 23.45 | 14.72 | |
| 2024/6/6 | 1,170.0 | -3.00 | -0.26% | 31.33 | 21.00 | 15.50 | |
| 2024/6/5 | 1,173.0 | -25.00 | -2.09% | 33.66 | 19.28 | 14.14 | |
| 2024/6/4 | 1,198.0 | +17.00 | 1.44% | 34.56 | 21.81 | 13.18 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |