※札証、名証、福証へ上場している銘柄は非対応
+DI 26.61%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 3,160.0 | +55.00 | 1.77% | 26.61 | 11.20 | 21.30 | |
| 2024/7/3 | 3,105.0 | +5.00 | 0.16% | 20.52 | 11.22 | 18.08 | |
| 2024/7/2 | 3,100.0 | +0.00 | 0.00% | 18.57 | 14.98 | 18.03 | |
| 2024/7/1 | 3,100.0 | +40.00 | 1.31% | 19.98 | 17.10 | 20.75 | |
| 2024/6/28 | 3,060.0 | -60.00 | -1.92% | 21.02 | 18.00 | 23.24 | |
| 2024/6/27 | 3,120.0 | +0.00 | 0.00% | 24.79 | 14.45 | 24.77 | |
| 2024/6/26 | 3,120.0 | -25.00 | -0.79% | 25.89 | 14.35 | 22.53 | |
| 2024/6/25 | 3,145.0 | +35.00 | 1.13% | 24.96 | 16.94 | 19.99 | |
| 2024/6/24 | 3,110.0 | -15.00 | -0.48% | 24.77 | 18.32 | 17.60 | |
| 2024/6/21 | 3,125.0 | -20.00 | -0.64% | 28.20 | 15.55 | 17.73 | |
| 2024/6/20 | 3,145.0 | +45.00 | 1.45% | 30.96 | 15.79 | 14.41 | |
| 2024/6/19 | 3,100.0 | +20.00 | 0.65% | 28.21 | 15.99 | 10.65 | |
| 2024/6/18 | 3,080.0 | +65.00 | 2.16% | 買い | 25.86 | 17.24 | 8.14 |
| 2024/6/17 | 3,015.0 | -25.00 | -0.82% | 19.35 | 22.90 | 5.95 | |
| 2024/6/14 | 3,040.0 | +50.00 | 1.67% | 19.17 | 22.68 | 5.76 | |
| 2024/6/13 | 2,990.0 | -25.00 | -0.83% | 22.80 | 22.80 | 5.37 | |
| 2024/6/12 | 3,015.0 | -30.00 | -0.99% | 25.04 | 18.13 | 11.89 | |
| 2024/6/11 | 3,045.0 | +10.00 | 0.33% | 21.92 | 20.91 | 18.06 | |
| 2024/6/10 | 3,035.0 | +5.00 | 0.17% | 買い | 20.87 | 19.90 | 24.73 |
| 2024/6/7 | 3,030.0 | -15.00 | -0.49% | 売り | 17.09 | 19.91 | 28.53 |
| 2024/6/6 | 3,045.0 | -15.00 | -0.49% | 17.66 | 16.81 | 31.09 | |
| 2024/6/5 | 3,060.0 | -5.00 | -0.16% | 16.82 | 14.67 | 34.30 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |