※札証、名証、福証へ上場している銘柄は非対応
+DI 29.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 2,877.0 | -1.00 | -0.03% | 29.87 | 16.39 | 16.28 | |
| 2024/7/3 | 2,878.0 | -14.00 | -0.48% | 27.78 | 18.86 | 19.96 | |
| 2024/7/2 | 2,892.0 | -16.00 | -0.55% | 27.36 | 20.83 | 23.69 | |
| 2024/7/1 | 2,908.0 | -22.00 | -0.75% | 買い | 26.68 | 25.35 | 27.57 |
| 2024/6/28 | 2,930.0 | +18.00 | 0.62% | 売り | 25.11 | 26.40 | 30.04 |
| 2024/6/27 | 2,912.0 | +26.00 | 0.90% | 買い | 31.19 | 26.33 | 33.44 |
| 2024/6/26 | 2,886.0 | +159.00 | 5.83% | 29.38 | 30.15 | 36.88 | |
| 2024/6/25 | 2,727.0 | +24.00 | 0.89% | 11.81 | 39.11 | 41.75 | |
| 2024/6/24 | 2,703.0 | -68.00 | -2.45% | 10.91 | 41.84 | 39.53 | |
| 2024/6/21 | 2,771.0 | -6.00 | -0.22% | 13.12 | 38.25 | 36.79 | |
| 2024/6/20 | 2,777.0 | -36.00 | -1.28% | 14.47 | 37.79 | 32.71 | |
| 2024/6/19 | 2,813.0 | +43.00 | 1.55% | 21.04 | 33.10 | 29.87 | |
| 2024/6/18 | 2,770.0 | -29.00 | -1.04% | 20.38 | 37.57 | 30.34 | |
| 2024/6/17 | 2,799.0 | -73.00 | -2.54% | 19.88 | 42.29 | 29.82 | |
| 2024/6/14 | 2,872.0 | +10.00 | 0.35% | 19.85 | 46.56 | 28.50 | |
| 2024/6/13 | 2,862.0 | -31.00 | -1.07% | 20.69 | 43.84 | 24.81 | |
| 2024/6/12 | 2,893.0 | -81.00 | -2.72% | 19.69 | 42.49 | 22.12 | |
| 2024/6/11 | 2,974.0 | -10.00 | -0.34% | 25.95 | 36.05 | 20.36 | |
| 2024/6/10 | 2,984.0 | +54.00 | 1.84% | 23.44 | 36.56 | 23.15 | |
| 2024/6/7 | 2,930.0 | +4.00 | 0.14% | 21.51 | 36.66 | 25.21 | |
| 2024/6/6 | 2,926.0 | -36.00 | -1.22% | 20.92 | 35.26 | 26.71 | |
| 2024/6/5 | 2,962.0 | -98.00 | -3.20% | 21.40 | 35.99 | 27.90 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |