※札証、名証、福証へ上場している銘柄は非対応
+DI 22.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 4,380.0 | +30.00 | 0.69% | 22.42 | 18.83 | 10.54 | |
| 2025/12/12 | 4,350.0 | -10.00 | -0.23% | 21.13 | 18.30 | 12.59 | |
| 2025/12/11 | 4,360.0 | -90.00 | -2.02% | 20.42 | 19.79 | 15.86 | |
| 2025/12/10 | 4,450.0 | +15.00 | 0.34% | 19.68 | 19.07 | 21.49 | |
| 2025/12/9 | 4,435.0 | +55.00 | 1.26% | 18.23 | 18.23 | 25.37 | |
| 2025/12/8 | 4,380.0 | +5.00 | 0.11% | 21.59 | 19.06 | 29.57 | |
| 2025/12/5 | 4,375.0 | +5.00 | 0.11% | 30.58 | 16.94 | 33.71 | |
| 2025/12/4 | 4,370.0 | -55.00 | -1.24% | 30.63 | 16.37 | 32.04 | |
| 2025/12/3 | 4,425.0 | +0.00 | 0.00% | 28.04 | 16.80 | 29.29 | |
| 2025/12/2 | 4,425.0 | -170.00 | -3.70% | 28.26 | 14.13 | 28.83 | |
| 2025/12/1 | 4,595.0 | +0.00 | 0.00% | 29.17 | 10.61 | 27.95 | |
| 2025/11/28 | 4,595.0 | +85.00 | 1.88% | 29.22 | 14.84 | 25.34 | |
| 2025/11/27 | 4,510.0 | -80.00 | -1.74% | 27.26 | 13.55 | 26.59 | |
| 2025/11/26 | 4,590.0 | +105.00 | 2.34% | 29.62 | 12.90 | 25.22 | |
| 2025/11/25 | 4,485.0 | +140.00 | 3.22% | 25.04 | 18.38 | 23.10 | |
| 2025/11/21 | 4,345.0 | -210.00 | -4.61% | 25.00 | 21.15 | 23.98 | |
| 2025/11/20 | 4,555.0 | +70.00 | 1.56% | 26.22 | 16.97 | 27.08 | |
| 2025/11/19 | 4,485.0 | -240.00 | -5.08% | 28.60 | 16.69 | 27.73 | |
| 2025/11/18 | 4,725.0 | +75.00 | 1.61% | 29.03 | 17.11 | 29.62 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.32 % |
| 3 | 日本創発グループ | 7.23 % |