※札証、名証、福証へ上場している銘柄は非対応
+DI 20.61%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 5,230.0 | -70.00 | -1.32% | 売り | 20.61 | 20.95 | 25.63 |
| 2025/7/4 | 5,300.0 | -80.00 | -1.49% | 25.66 | 18.75 | 30.36 | |
| 2025/7/3 | 5,380.0 | -30.00 | -0.55% | 27.06 | 16.17 | 35.49 | |
| 2025/7/2 | 5,410.0 | -250.00 | -4.42% | 26.71 | 19.87 | 39.15 | |
| 2025/7/1 | 5,660.0 | -10.00 | -0.18% | 28.67 | 17.13 | 45.20 | |
| 2025/6/30 | 5,670.0 | +110.00 | 1.98% | 30.37 | 14.07 | 48.19 | |
| 2025/6/27 | 5,560.0 | -40.00 | -0.71% | 34.07 | 13.92 | 49.25 | |
| 2025/6/26 | 5,600.0 | +190.00 | 3.51% | 35.34 | 13.43 | 50.68 | |
| 2025/6/25 | 5,410.0 | -40.00 | -0.73% | 30.50 | 13.48 | 50.93 | |
| 2025/6/24 | 5,450.0 | +50.00 | 0.93% | 34.95 | 9.69 | 52.26 | |
| 2025/6/23 | 5,400.0 | -120.00 | -2.17% | 32.04 | 9.44 | 53.89 | |
| 2025/6/20 | 5,520.0 | +100.00 | 1.85% | 35.82 | 8.10 | 56.29 | |
| 2025/6/19 | 5,420.0 | +90.00 | 1.69% | 33.61 | 11.48 | 57.78 | |
| 2025/6/18 | 5,330.0 | -100.00 | -1.84% | 30.33 | 11.48 | 58.90 | |
| 2025/6/17 | 5,430.0 | +90.00 | 1.69% | 33.60 | 10.19 | 60.84 | |
| 2025/6/16 | 5,340.0 | +200.00 | 3.89% | 29.02 | 10.49 | 61.73 | |
| 2025/6/13 | 5,140.0 | -80.00 | -1.53% | 30.78 | 10.42 | 63.70 | |
| 2025/6/12 | 5,220.0 | -50.00 | -0.95% | 35.85 | 6.43 | 66.69 | |
| 2025/6/11 | 5,270.0 | -50.00 | -0.94% | 37.96 | 5.74 | 66.87 | |
| 2025/6/10 | 5,320.0 | +10.00 | 0.19% | 37.19 | 5.31 | 67.86 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |