※札証、名証、福証へ上場している銘柄は非対応
+DI 28.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/6/27 | 2,722.0 | +149.00 | 5.79% | 買い | 28.56 | 24.39 | 20.67 |
| 2024/6/26 | 2,573.0 | -17.00 | -0.66% | 18.47 | 29.03 | 24.92 | |
| 2024/6/25 | 2,590.0 | -57.00 | -2.15% | 20.46 | 24.02 | 29.29 | |
| 2024/6/24 | 2,647.0 | +97.00 | 3.80% | 売り | 18.83 | 22.89 | 35.95 |
| 2024/6/21 | 2,550.0 | -23.00 | -0.89% | 23.22 | 20.27 | 43.81 | |
| 2024/6/20 | 2,573.0 | +46.00 | 1.82% | 35.21 | 17.28 | 52.21 | |
| 2024/6/19 | 2,527.0 | -74.00 | -2.85% | 37.50 | 17.06 | 57.11 | |
| 2024/6/18 | 2,601.0 | +26.00 | 1.01% | 37.78 | 16.55 | 61.71 | |
| 2024/6/17 | 2,575.0 | -101.00 | -3.77% | 38.05 | 15.58 | 67.23 | |
| 2024/6/14 | 2,676.0 | +0.00 | 0.00% | 41.70 | 11.35 | 72.28 | |
| 2024/6/13 | 2,676.0 | -109.00 | -3.91% | 41.25 | 9.91 | 75.93 | |
| 2024/6/12 | 2,785.0 | -27.00 | -0.96% | 42.99 | 6.81 | 78.91 | |
| 2024/6/11 | 2,812.0 | +49.00 | 1.77% | 44.06 | 6.59 | 78.18 | |
| 2024/6/10 | 2,763.0 | +84.00 | 3.14% | 43.61 | 6.69 | 76.90 | |
| 2024/6/7 | 2,679.0 | +14.00 | 0.53% | 45.72 | 6.76 | 75.87 | |
| 2024/6/6 | 2,665.0 | -31.00 | -1.15% | 48.31 | 4.43 | 74.73 | |
| 2024/6/5 | 2,696.0 | -19.00 | -0.70% | 47.74 | 4.62 | 71.38 | |
| 2024/6/4 | 2,715.0 | +43.00 | 1.61% | 54.07 | 3.94 | 68.34 | |
| 2024/6/3 | 2,672.0 | +247.00 | 10.19% | 54.46 | 4.40 | 65.43 | |
| 2024/5/31 | 2,425.0 | +82.00 | 3.50% | 42.75 | 8.51 | 62.21 | |
| 2024/5/30 | 2,343.0 | +38.00 | 1.65% | 40.66 | 9.00 | 59.24 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 12.10 % |
| 2 | タウンズ | 6.67 % |
| 3 | ユナイテッド | 5.96 % |