※札証、名証、福証へ上場している銘柄は非対応
+DI 27.47%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 170.0 | -2.00 | -1.16% | 27.47 | 10.99 | 31.49 | |
| 2025/7/2 | 172.0 | -1.00 | -0.58% | 26.88 | 17.20 | 27.10 | |
| 2025/7/1 | 173.0 | -6.00 | -3.35% | 27.78 | 13.33 | 26.85 | |
| 2025/6/30 | 179.0 | +6.00 | 3.47% | 28.74 | 12.64 | 23.42 | |
| 2025/6/27 | 173.0 | +0.00 | 0.00% | 30.68 | 12.50 | 19.02 | |
| 2025/6/26 | 173.0 | -2.00 | -1.14% | 31.40 | 12.79 | 15.05 | |
| 2025/6/25 | 175.0 | +7.00 | 4.17% | 27.85 | 17.72 | 10.68 | |
| 2025/6/24 | 168.0 | +2.00 | 1.20% | 買い | 22.22 | 19.44 | 10.25 |
| 2025/6/23 | 166.0 | +0.00 | 0.00% | 売り | 16.67 | 19.44 | 15.18 |
| 2025/6/20 | 166.0 | -3.00 | -1.78% | 20.27 | 13.51 | 17.85 | |
| 2025/6/19 | 169.0 | +3.00 | 1.81% | 18.42 | 15.79 | 18.98 | |
| 2025/6/18 | 166.0 | +0.00 | 0.00% | 18.18 | 16.88 | 22.66 | |
| 2025/6/17 | 166.0 | +0.00 | 0.00% | 20.25 | 16.46 | 26.84 | |
| 2025/6/16 | 166.0 | +4.00 | 2.47% | 18.99 | 16.46 | 31.80 | |
| 2025/6/13 | 162.0 | -3.00 | -1.82% | 23.46 | 16.05 | 38.86 | |
| 2025/6/12 | 165.0 | -2.00 | -1.20% | 24.36 | 8.97 | 44.47 | |
| 2025/6/11 | 167.0 | +0.00 | 0.00% | 23.26 | 12.79 | 46.44 | |
| 2025/6/10 | 167.0 | +5.00 | 3.09% | 21.74 | 11.96 | 51.74 | |
| 2025/6/9 | 162.0 | +1.00 | 0.62% | 25.26 | 11.58 | 58.11 | |
| 2025/6/6 | 161.0 | -5.00 | -3.01% | 25.26 | 11.58 | 63.19 | |
| 2025/6/5 | 166.0 | -1.00 | -0.60% | 24.24 | 8.08 | 66.99 | |
| 2025/6/4 | 167.0 | -2.00 | -1.18% | 33.03 | 7.34 | 69.30 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |