※札証、名証、福証へ上場している銘柄は非対応
+DI 31.39%
日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
---|---|---|---|---|---|---|---|
2025/7/4 | 1,245.0 | +45.00 | 3.75% | 31.39 | 29.52 | 44.66 | |
2025/7/3 | 1,200.0 | -272.00 | -18.48% | 32.89 | 30.31 | 53.21 | |
2025/7/2 | 1,472.0 | -249.00 | -14.47% | 35.50 | 22.97 | 59.95 | |
2025/7/1 | 1,721.0 | -80.00 | -4.44% | 42.63 | 13.42 | 65.86 | |
2025/6/30 | 1,801.0 | -59.00 | -3.17% | 44.19 | 9.98 | 68.14 | |
2025/6/27 | 1,860.0 | +49.00 | 2.71% | 45.06 | 10.27 | 69.11 | |
2025/6/26 | 1,811.0 | +30.00 | 1.68% | 49.71 | 6.63 | 70.49 | |
2025/6/25 | 1,781.0 | +237.00 | 15.35% | 48.00 | 7.13 | 66.66 | |
2025/6/24 | 1,544.0 | +169.00 | 12.29% | 46.87 | 7.82 | 64.83 | |
2025/6/23 | 1,375.0 | -79.00 | -5.43% | 37.55 | 9.98 | 63.95 | |
2025/6/20 | 1,454.0 | -74.00 | -4.84% | 37.20 | 6.89 | 64.78 | |
2025/6/19 | 1,528.0 | -65.00 | -4.08% | 35.69 | 6.21 | 64.63 | |
2025/6/18 | 1,593.0 | +186.00 | 13.22% | 34.58 | 5.89 | 64.14 | |
2025/6/17 | 1,407.0 | +83.00 | 6.27% | 37.03 | 5.55 | 63.37 | |
2025/6/16 | 1,324.0 | +34.00 | 2.64% | 30.38 | 11.29 | 61.59 | |
2025/6/13 | 1,290.0 | -65.00 | -4.80% | 40.20 | 10.21 | 62.91 | |
2025/6/12 | 1,355.0 | +135.00 | 11.07% | 45.91 | 9.96 | 62.82 | |
2025/6/11 | 1,220.0 | -62.00 | -4.84% | 47.27 | 10.15 | 62.43 | |
2025/6/10 | 1,282.0 | +53.00 | 4.31% | 50.72 | 9.82 | 61.90 | |
2025/6/9 | 1,229.0 | +76.00 | 6.59% | 49.77 | 10.04 | 61.19 | |
2025/6/6 | 1,153.0 | -23.00 | -1.96% | 48.34 | 10.34 | 59.61 | |
2025/6/5 | 1,176.0 | +79.00 | 7.20% | 48.99 | 12.36 | 60.22 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.40 % |
2 | ディーエムエス | 7.69 % |
3 | 西川ゴム工業 | 6.94 % |