※札証、名証、福証へ上場している銘柄は非対応
+DI 46.72%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 715.0 | -26.00 | -3.51% | 46.72 | 26.26 | 29.87 | |
| 2024/7/3 | 741.0 | -4.00 | -0.54% | 買い | 49.07 | 16.18 | 34.16 |
| 2024/7/2 | 745.0 | +0.00 | 0.00% | 18.62 | 24.70 | 36.88 | |
| 2024/7/1 | 745.0 | -9.00 | -1.19% | 17.36 | 23.02 | 44.14 | |
| 2024/6/28 | 754.0 | -6.00 | -0.79% | 売り | 14.59 | 23.84 | 49.40 |
| 2024/6/27 | 760.0 | -4.00 | -0.52% | 32.85 | 19.31 | 53.55 | |
| 2024/6/26 | 764.0 | +4.00 | 0.53% | 37.67 | 15.79 | 57.06 | |
| 2024/6/25 | 760.0 | -21.00 | -2.69% | 39.43 | 16.29 | 58.81 | |
| 2024/6/24 | 781.0 | -13.00 | -1.64% | 42.86 | 9.94 | 60.32 | |
| 2024/6/21 | 794.0 | +1.00 | 0.13% | 46.41 | 7.52 | 56.36 | |
| 2024/6/20 | 793.0 | +14.00 | 1.80% | 48.14 | 7.80 | 51.18 | |
| 2024/6/19 | 779.0 | +0.00 | 0.00% | 41.16 | 11.56 | 47.93 | |
| 2024/6/18 | 779.0 | +19.00 | 2.50% | 43.25 | 11.76 | 41.44 | |
| 2024/6/17 | 760.0 | -4.00 | -0.52% | 40.28 | 12.01 | 38.07 | |
| 2024/6/14 | 764.0 | -2.00 | -0.26% | 39.93 | 11.60 | 33.92 | |
| 2024/6/13 | 766.0 | +4.00 | 0.52% | 38.51 | 11.65 | 30.77 | |
| 2024/6/12 | 762.0 | -1.00 | -0.13% | 35.83 | 19.00 | 25.26 | |
| 2024/6/11 | 763.0 | +11.00 | 1.46% | 36.86 | 19.55 | 22.43 | |
| 2024/6/10 | 752.0 | +7.00 | 0.94% | 40.80 | 15.05 | 18.89 | |
| 2024/6/7 | 745.0 | +27.00 | 3.76% | 20.59 | 18.91 | 13.75 | |
| 2024/6/6 | 718.0 | -4.00 | -0.55% | 31.11 | 16.67 | 13.29 | |
| 2024/6/5 | 722.0 | -1.00 | -0.14% | 29.56 | 19.34 | 9.65 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |