※札証、名証、福証へ上場している銘柄は非対応
+DI 27.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 2,613.0 | -45.00 | -1.69% | 27.29 | 12.19 | 13.61 | |
| 2024/7/3 | 2,658.0 | +76.00 | 2.94% | 26.67 | 13.22 | 13.82 | |
| 2024/7/2 | 2,582.0 | -57.00 | -2.16% | 24.29 | 20.11 | 16.00 | |
| 2024/7/1 | 2,639.0 | +43.00 | 1.66% | 買い | 24.01 | 23.78 | 20.31 |
| 2024/6/28 | 2,596.0 | -34.00 | -1.29% | 売り | 23.34 | 24.16 | 23.77 |
| 2024/6/27 | 2,630.0 | +11.00 | 0.42% | 27.80 | 21.71 | 28.16 | |
| 2024/6/26 | 2,619.0 | +21.00 | 0.81% | 買い | 27.28 | 25.72 | 32.19 |
| 2024/6/25 | 2,598.0 | +77.00 | 3.05% | 23.33 | 28.57 | 36.23 | |
| 2024/6/24 | 2,521.0 | +51.00 | 2.06% | 15.79 | 36.73 | 38.51 | |
| 2024/6/21 | 2,470.0 | -9.00 | -0.36% | 13.92 | 43.10 | 35.73 | |
| 2024/6/20 | 2,479.0 | -34.00 | -1.35% | 16.83 | 43.14 | 30.79 | |
| 2024/6/19 | 2,513.0 | +5.00 | 0.20% | 20.09 | 35.89 | 27.71 | |
| 2024/6/18 | 2,508.0 | +48.00 | 1.95% | 17.63 | 38.14 | 28.41 | |
| 2024/6/17 | 2,460.0 | -9.00 | -0.36% | 14.73 | 38.39 | 26.77 | |
| 2024/6/14 | 2,469.0 | +45.00 | 1.86% | 18.60 | 38.87 | 23.61 | |
| 2024/6/13 | 2,424.0 | -69.00 | -2.77% | 21.50 | 38.57 | 22.35 | |
| 2024/6/12 | 2,493.0 | -52.00 | -2.04% | 22.54 | 32.15 | 19.87 | |
| 2024/6/11 | 2,545.0 | -13.00 | -0.51% | 23.02 | 29.11 | 23.71 | |
| 2024/6/10 | 2,558.0 | +82.00 | 3.31% | 22.77 | 33.61 | 29.15 | |
| 2024/6/7 | 2,476.0 | -34.00 | -1.35% | 17.37 | 35.11 | 32.33 | |
| 2024/6/6 | 2,510.0 | -40.00 | -1.57% | 18.52 | 30.02 | 34.83 | |
| 2024/6/5 | 2,550.0 | -59.00 | -2.26% | 18.94 | 27.97 | 40.80 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |