※札証、名証、福証へ上場している銘柄は非対応
+DI 31.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 13,685.0 | +490.00 | 3.71% | 31.75 | 10.14 | 30.37 | |
| 2024/7/2 | 13,195.0 | +410.00 | 3.21% | 32.71 | 11.50 | 28.88 | |
| 2024/7/1 | 12,785.0 | -195.00 | -1.50% | 30.48 | 16.36 | 25.65 | |
| 2024/6/28 | 12,980.0 | +650.00 | 5.27% | 28.85 | 17.15 | 24.43 | |
| 2024/6/27 | 12,330.0 | +265.00 | 2.20% | 買い | 27.01 | 18.14 | 23.56 |
| 2024/6/26 | 12,065.0 | +30.00 | 0.25% | 15.17 | 23.69 | 26.12 | |
| 2024/6/25 | 12,035.0 | +180.00 | 1.52% | 17.06 | 23.28 | 28.16 | |
| 2024/6/24 | 11,855.0 | +85.00 | 0.72% | 14.70 | 27.79 | 30.11 | |
| 2024/6/21 | 11,770.0 | -195.00 | -1.63% | 13.81 | 31.96 | 30.70 | |
| 2024/6/20 | 11,965.0 | +350.00 | 3.01% | 19.86 | 31.17 | 29.93 | |
| 2024/6/19 | 11,615.0 | -255.00 | -2.15% | 20.59 | 31.19 | 32.94 | |
| 2024/6/18 | 11,870.0 | +120.00 | 1.02% | 19.98 | 29.01 | 35.55 | |
| 2024/6/17 | 11,750.0 | -415.00 | -3.41% | 17.29 | 40.50 | 37.69 | |
| 2024/6/14 | 12,165.0 | +105.00 | 0.87% | 18.07 | 40.43 | 37.34 | |
| 2024/6/13 | 12,060.0 | -55.00 | -0.45% | 20.14 | 38.22 | 36.70 | |
| 2024/6/12 | 12,115.0 | -225.00 | -1.82% | 18.41 | 38.74 | 40.53 | |
| 2024/6/11 | 12,340.0 | -115.00 | -0.92% | 18.12 | 36.32 | 45.12 | |
| 2024/6/10 | 12,455.0 | +405.00 | 3.36% | 15.52 | 42.28 | 50.08 | |
| 2024/6/7 | 12,050.0 | -205.00 | -1.67% | 17.01 | 40.96 | 53.29 | |
| 2024/6/6 | 12,255.0 | +95.00 | 0.78% | 17.73 | 37.25 | 53.66 | |
| 2024/6/5 | 12,160.0 | -200.00 | -1.62% | 16.72 | 36.66 | 54.91 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |