※札証、名証、福証へ上場している銘柄は非対応
+DI 42.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 15,250.0 | -590.00 | -3.72% | 42.81 | 14.21 | 60.56 | |
| 2025/12/15 | 15,840.0 | -105.00 | -0.66% | 46.53 | 9.12 | 60.60 | |
| 2025/12/12 | 15,945.0 | +20.00 | 0.13% | 51.60 | 4.29 | 58.18 | |
| 2025/12/11 | 15,925.0 | -55.00 | -0.34% | 48.37 | 11.56 | 51.58 | |
| 2025/12/10 | 15,980.0 | -150.00 | -0.93% | 49.13 | 10.82 | 47.23 | |
| 2025/12/9 | 16,130.0 | -20.00 | -0.12% | 48.81 | 14.93 | 42.35 | |
| 2025/12/8 | 16,150.0 | +885.00 | 5.80% | 46.89 | 14.34 | 37.65 | |
| 2025/12/5 | 15,265.0 | -85.00 | -0.55% | 45.08 | 14.68 | 32.38 | |
| 2025/12/4 | 15,350.0 | +540.00 | 3.65% | 43.20 | 14.22 | 27.28 | |
| 2025/12/3 | 14,810.0 | +275.00 | 1.89% | 41.65 | 14.69 | 22.87 | |
| 2025/12/2 | 14,535.0 | +85.00 | 0.59% | 37.42 | 19.37 | 17.16 | |
| 2025/12/1 | 14,450.0 | -5.00 | -0.03% | 37.02 | 21.45 | 13.23 | |
| 2025/11/28 | 14,455.0 | -5.00 | -0.03% | 35.67 | 21.47 | 11.38 | |
| 2025/11/27 | 14,460.0 | +240.00 | 1.69% | 34.32 | 25.08 | 9.88 | |
| 2025/11/26 | 14,220.0 | +155.00 | 1.10% | 買い | 31.48 | 25.23 | 8.35 |
| 2025/11/25 | 14,065.0 | +320.00 | 2.33% | 28.09 | 34.38 | 7.55 | |
| 2025/11/21 | 13,745.0 | -385.00 | -2.72% | 26.16 | 35.57 | 6.34 | |
| 2025/11/20 | 14,130.0 | +355.00 | 2.58% | 売り | 28.99 | 30.25 | 5.97 |
| 2025/11/19 | 13,775.0 | -360.00 | -2.55% | 30.82 | 30.59 | 8.05 | |
| 2025/11/18 | 14,135.0 | -495.00 | -3.38% | 31.07 | 24.51 | 10.86 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |