※札証、名証、福証へ上場している銘柄は非対応
+DI 15.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 3,150.0 | -15.00 | -0.47% | 15.94 | 15.46 | 8.05 | |
| 2024/7/3 | 3,165.0 | +35.00 | 1.12% | 買い | 18.18 | 13.18 | 10.56 |
| 2024/7/2 | 3,130.0 | -35.00 | -1.11% | 売り | 14.54 | 18.50 | 13.73 |
| 2024/7/1 | 3,165.0 | -20.00 | -0.63% | 15.70 | 13.00 | 15.14 | |
| 2024/6/28 | 3,185.0 | -5.00 | -0.16% | 15.91 | 13.18 | 13.97 | |
| 2024/6/27 | 3,190.0 | +20.00 | 0.63% | 17.12 | 13.06 | 14.75 | |
| 2024/6/26 | 3,170.0 | -30.00 | -0.94% | 17.27 | 16.36 | 17.24 | |
| 2024/6/25 | 3,200.0 | +25.00 | 0.79% | 17.59 | 17.59 | 21.31 | |
| 2024/6/24 | 3,175.0 | +65.00 | 2.09% | 13.62 | 21.13 | 26.24 | |
| 2024/6/21 | 3,110.0 | -50.00 | -1.58% | 10.23 | 24.65 | 25.03 | |
| 2024/6/20 | 3,160.0 | -30.00 | -0.94% | 15.07 | 24.20 | 21.02 | |
| 2024/6/19 | 3,190.0 | +35.00 | 1.11% | 18.84 | 18.84 | 20.03 | |
| 2024/6/18 | 3,155.0 | +20.00 | 0.64% | 16.13 | 22.12 | 20.44 | |
| 2024/6/17 | 3,135.0 | -85.00 | -2.64% | 14.60 | 29.20 | 18.91 | |
| 2024/6/14 | 3,220.0 | +110.00 | 3.54% | 14.93 | 31.22 | 14.74 | |
| 2024/6/13 | 3,110.0 | -65.00 | -2.05% | 14.08 | 32.39 | 13.30 | |
| 2024/6/12 | 3,175.0 | +0.00 | 0.00% | 19.82 | 25.23 | 12.29 | |
| 2024/6/11 | 3,175.0 | -10.00 | -0.31% | 20.50 | 24.69 | 14.26 | |
| 2024/6/10 | 3,185.0 | +40.00 | 1.27% | 18.95 | 25.81 | 16.42 | |
| 2024/6/7 | 3,145.0 | -30.00 | -0.94% | 売り | 23.53 | 25.10 | 18.50 |
| 2024/6/6 | 3,175.0 | -5.00 | -0.16% | 23.35 | 21.79 | 24.89 | |
| 2024/6/5 | 3,180.0 | -45.00 | -1.40% | 22.22 | 22.22 | 31.64 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |