※札証、名証、福証へ上場している銘柄は非対応
+DI 17.17%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 3,450.0 | +40.00 | 1.17% | 17.17 | 28.33 | 12.21 | |
| 2025/10/29 | 3,410.0 | -30.00 | -0.87% | 16.95 | 27.97 | 10.20 | |
| 2025/10/28 | 3,440.0 | -115.00 | -3.23% | 16.88 | 26.58 | 10.85 | |
| 2025/10/27 | 3,555.0 | +90.00 | 2.60% | 22.41 | 22.41 | 11.54 | |
| 2025/10/24 | 3,465.0 | +5.00 | 0.14% | 25.85 | 22.03 | 15.90 | |
| 2025/10/23 | 3,460.0 | +0.00 | 0.00% | 26.05 | 21.85 | 19.64 | |
| 2025/10/22 | 3,460.0 | +30.00 | 0.87% | 買い | 25.96 | 22.13 | 21.47 |
| 2025/10/21 | 3,430.0 | -25.00 | -0.72% | 25.31 | 26.14 | 20.88 | |
| 2025/10/20 | 3,455.0 | +85.00 | 2.52% | 24.90 | 29.46 | 21.77 | |
| 2025/10/17 | 3,370.0 | -45.00 | -1.32% | 19.17 | 35.42 | 22.22 | |
| 2025/10/16 | 3,415.0 | +25.00 | 0.74% | 20.25 | 35.86 | 18.50 | |
| 2025/10/15 | 3,390.0 | +80.00 | 2.42% | 17.30 | 35.86 | 17.00 | |
| 2025/10/14 | 3,310.0 | -95.00 | -2.79% | 17.37 | 38.56 | 13.71 | |
| 2025/10/10 | 3,405.0 | -135.00 | -3.81% | 18.72 | 30.14 | 9.42 | |
| 2025/10/9 | 3,540.0 | +60.00 | 1.72% | 売り | 20.75 | 22.17 | 9.31 |
| 2025/10/8 | 3,480.0 | -95.00 | -2.66% | 25.34 | 21.27 | 13.63 | |
| 2025/10/7 | 3,575.0 | +35.00 | 0.99% | 26.29 | 20.66 | 21.58 | |
| 2025/10/6 | 3,540.0 | +110.00 | 3.21% | 21.05 | 21.05 | 28.67 | |
| 2025/10/3 | 3,430.0 | +40.00 | 1.18% | 15.92 | 21.89 | 35.37 | |
| 2025/10/2 | 3,390.0 | +15.00 | 0.44% | 17.79 | 21.15 | 40.60 | |
| 2025/10/1 | 3,375.0 | -65.00 | -1.89% | 19.25 | 20.66 | 46.13 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |