※札証、名証、福証へ上場している銘柄は非対応
+DI 29.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 70,830.0 | +280.00 | 0.40% | 29.70 | 24.87 | 10.89 | |
| 2024/6/28 | 70,550.0 | +20.00 | 0.03% | 28.94 | 24.76 | 9.99 | |
| 2024/6/27 | 70,530.0 | -1760.00 | -2.43% | 33.39 | 22.58 | 11.59 | |
| 2024/6/26 | 72,290.0 | +1720.00 | 2.44% | 36.19 | 25.15 | 12.65 | |
| 2024/6/25 | 70,570.0 | +770.00 | 1.10% | 買い | 28.37 | 26.08 | 14.18 |
| 2024/6/24 | 69,800.0 | -300.00 | -0.43% | 24.31 | 32.87 | 17.02 | |
| 2024/6/21 | 70,100.0 | +940.00 | 1.36% | 28.34 | 29.43 | 19.36 | |
| 2024/6/20 | 69,160.0 | +240.00 | 0.35% | 24.19 | 30.88 | 20.18 | |
| 2024/6/19 | 68,920.0 | +1220.00 | 1.80% | 27.97 | 28.92 | 20.62 | |
| 2024/6/18 | 67,700.0 | -90.00 | -0.13% | 22.89 | 34.70 | 23.51 | |
| 2024/6/17 | 67,790.0 | -410.00 | -0.60% | 20.06 | 35.49 | 24.58 | |
| 2024/6/14 | 68,200.0 | -610.00 | -0.89% | 19.31 | 36.08 | 22.83 | |
| 2024/6/13 | 68,810.0 | -440.00 | -0.64% | 19.40 | 33.72 | 20.71 | |
| 2024/6/12 | 69,250.0 | -1190.00 | -1.69% | 18.96 | 38.20 | 18.12 | |
| 2024/6/11 | 70,440.0 | -180.00 | -0.25% | 25.66 | 30.42 | 14.65 | |
| 2024/6/10 | 70,620.0 | +980.00 | 1.41% | 24.47 | 33.55 | 13.60 | |
| 2024/6/7 | 69,640.0 | -120.00 | -0.17% | 19.72 | 32.69 | 12.84 | |
| 2024/6/6 | 69,760.0 | -270.00 | -0.39% | 18.47 | 33.63 | 10.75 | |
| 2024/6/5 | 70,030.0 | -1580.00 | -2.21% | 売り | 24.53 | 32.39 | 9.04 |
| 2024/6/4 | 71,610.0 | +120.00 | 0.17% | 31.11 | 23.81 | 11.48 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |