※札証、名証、福証へ上場している銘柄は非対応
+DI 35.13%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 56,340.0 | +1670.00 | 3.05% | 35.13 | 14.82 | 25.83 | |
| 2025/12/11 | 54,670.0 | -770.00 | -1.39% | 34.39 | 18.09 | 24.82 | |
| 2025/12/10 | 55,440.0 | +1190.00 | 2.19% | 38.52 | 16.23 | 24.19 | |
| 2025/12/9 | 54,250.0 | -520.00 | -0.95% | 31.20 | 17.27 | 22.08 | |
| 2025/12/8 | 54,770.0 | +500.00 | 0.92% | 29.63 | 24.80 | 20.91 | |
| 2025/12/5 | 54,270.0 | -1470.00 | -2.64% | 買い | 29.85 | 24.99 | 21.98 |
| 2025/12/4 | 55,740.0 | +3420.00 | 6.54% | 31.18 | 32.08 | 23.84 | |
| 2025/12/3 | 52,320.0 | +50.00 | 0.10% | 14.45 | 39.40 | 29.34 | |
| 2025/12/2 | 52,270.0 | -170.00 | -0.32% | 19.12 | 37.61 | 30.51 | |
| 2025/12/1 | 52,440.0 | -700.00 | -1.32% | 19.53 | 33.26 | 33.19 | |
| 2025/11/28 | 53,140.0 | -190.00 | -0.36% | 19.67 | 31.99 | 36.16 | |
| 2025/11/27 | 53,330.0 | -220.00 | -0.41% | 20.35 | 30.12 | 38.71 | |
| 2025/11/26 | 53,550.0 | -500.00 | -0.93% | 20.01 | 28.45 | 40.39 | |
| 2025/11/25 | 54,050.0 | -350.00 | -0.64% | 19.32 | 31.38 | 40.02 | |
| 2025/11/21 | 54,400.0 | +620.00 | 1.15% | 15.11 | 40.22 | 39.63 | |
| 2025/11/20 | 53,780.0 | +430.00 | 0.81% | 13.94 | 48.96 | 38.39 | |
| 2025/11/19 | 53,350.0 | +250.00 | 0.47% | 14.13 | 47.34 | 35.62 | |
| 2025/11/18 | 53,100.0 | -1810.00 | -3.30% | 15.64 | 46.65 | 30.31 | |
| 2025/11/17 | 54,910.0 | -740.00 | -1.33% | 16.16 | 41.84 | 25.17 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |