※札証、名証、福証へ上場している銘柄は非対応
+DI 34.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 760.0 | +20.00 | 2.70% | 34.14 | 13.45 | 20.89 | |
| 2024/7/3 | 740.0 | +5.00 | 0.68% | 25.68 | 15.41 | 16.12 | |
| 2024/7/2 | 735.0 | -15.00 | -2.00% | 24.19 | 19.35 | 15.95 | |
| 2024/7/1 | 750.0 | +10.00 | 1.35% | 23.96 | 21.09 | 17.35 | |
| 2024/6/28 | 740.0 | +20.00 | 2.78% | 28.03 | 21.02 | 21.14 | |
| 2024/6/27 | 720.0 | -7.00 | -0.96% | 33.75 | 20.43 | 21.53 | |
| 2024/6/26 | 727.0 | +8.00 | 1.11% | 33.65 | 21.07 | 19.26 | |
| 2024/6/25 | 719.0 | +3.00 | 0.42% | 31.23 | 21.14 | 17.44 | |
| 2024/6/24 | 716.0 | -16.00 | -2.19% | 28.74 | 25.81 | 16.94 | |
| 2024/6/21 | 732.0 | +5.00 | 0.69% | 32.26 | 19.94 | 18.46 | |
| 2024/6/20 | 727.0 | -14.00 | -1.89% | 31.29 | 19.88 | 16.48 | |
| 2024/6/19 | 741.0 | -11.00 | -1.46% | 34.47 | 15.95 | 15.98 | |
| 2024/6/18 | 752.0 | +16.00 | 2.17% | 買い | 33.33 | 23.45 | 18.27 |
| 2024/6/17 | 736.0 | +8.00 | 1.10% | 27.87 | 31.69 | 23.10 | |
| 2024/6/14 | 728.0 | +26.00 | 3.70% | 25.99 | 30.77 | 29.31 | |
| 2024/6/13 | 702.0 | -15.00 | -2.09% | 25.90 | 35.26 | 35.48 | |
| 2024/6/12 | 717.0 | -18.00 | -2.45% | 25.90 | 36.91 | 43.95 | |
| 2024/6/11 | 735.0 | +1.00 | 0.14% | 28.76 | 33.60 | 52.14 | |
| 2024/6/10 | 734.0 | +49.00 | 7.15% | 25.68 | 37.16 | 61.50 | |
| 2024/6/7 | 685.0 | +7.00 | 1.03% | 12.71 | 43.79 | 69.44 | |
| 2024/6/6 | 678.0 | +4.00 | 0.59% | 12.43 | 44.20 | 72.76 | |
| 2024/6/5 | 674.0 | -35.00 | -4.94% | 12.10 | 43.01 | 76.40 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |