※札証、名証、福証へ上場している銘柄は非対応
+DI 31.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 1,514.0 | +18.00 | 1.20% | 31.88 | 11.39 | 31.85 | |
| 2024/7/1 | 1,496.0 | +2.00 | 0.13% | 32.29 | 12.37 | 29.67 | |
| 2024/6/28 | 1,494.0 | -22.00 | -1.45% | 27.44 | 13.49 | 26.00 | |
| 2024/6/27 | 1,516.0 | +74.00 | 5.13% | 買い | 30.18 | 15.21 | 26.51 |
| 2024/6/26 | 1,442.0 | +7.00 | 0.49% | 16.62 | 19.84 | 28.61 | |
| 2024/6/25 | 1,435.0 | +5.00 | 0.35% | 16.03 | 21.20 | 32.75 | |
| 2024/6/24 | 1,430.0 | +3.00 | 0.21% | 15.51 | 27.54 | 34.07 | |
| 2024/6/21 | 1,427.0 | +6.00 | 0.42% | 10.63 | 28.07 | 32.62 | |
| 2024/6/20 | 1,421.0 | -3.00 | -0.21% | 13.99 | 25.95 | 29.51 | |
| 2024/6/19 | 1,424.0 | -3.00 | -0.21% | 17.73 | 24.11 | 29.58 | |
| 2024/6/18 | 1,427.0 | -2.00 | -0.14% | 13.69 | 30.63 | 31.98 | |
| 2024/6/17 | 1,429.0 | -10.00 | -0.69% | 12.19 | 36.36 | 29.00 | |
| 2024/6/14 | 1,439.0 | +28.00 | 1.98% | 15.42 | 37.69 | 23.94 | |
| 2024/6/13 | 1,411.0 | -29.00 | -2.01% | 22.29 | 36.67 | 19.63 | |
| 2024/6/12 | 1,440.0 | -7.00 | -0.48% | 22.02 | 30.66 | 23.51 | |
| 2024/6/11 | 1,447.0 | -16.00 | -1.09% | 20.74 | 31.20 | 28.91 | |
| 2024/6/10 | 1,463.0 | +29.00 | 2.02% | 19.85 | 37.27 | 34.59 | |
| 2024/6/7 | 1,434.0 | -17.00 | -1.17% | 16.97 | 34.85 | 38.89 | |
| 2024/6/6 | 1,451.0 | -9.00 | -0.62% | 22.83 | 30.50 | 42.60 | |
| 2024/6/5 | 1,460.0 | -25.00 | -1.68% | 22.76 | 27.41 | 49.31 | |
| 2024/6/4 | 1,485.0 | -20.00 | -1.33% | 21.27 | 24.69 | 54.56 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |