※札証、名証、福証へ上場している銘柄は非対応
+DI 23.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 1,091.0 | -36.00 | -3.19% | 23.35 | 21.70 | 10.53 | |
| 2025/12/15 | 1,127.0 | +16.00 | 1.44% | 買い | 24.32 | 20.88 | 14.24 |
| 2025/12/12 | 1,111.0 | +14.00 | 1.28% | 21.76 | 23.47 | 18.74 | |
| 2025/12/11 | 1,097.0 | -26.00 | -2.32% | 21.34 | 28.06 | 23.59 | |
| 2025/12/10 | 1,123.0 | -11.00 | -0.97% | 0.00 | 0.00 | 0.00 | |
| 2025/12/9 | 1,134.0 | -12.00 | -1.05% | 21.80 | 24.64 | 27.80 | |
| 2025/12/8 | 1,146.0 | +10.00 | 0.88% | 20.37 | 30.89 | 33.38 | |
| 2025/12/5 | 1,136.0 | +0.00 | 0.00% | 19.82 | 33.85 | 39.10 | |
| 2025/12/4 | 1,136.0 | +13.00 | 1.16% | 18.38 | 36.76 | 45.14 | |
| 2025/12/3 | 1,123.0 | +10.00 | 0.90% | 14.57 | 37.09 | 50.12 | |
| 2025/12/2 | 1,113.0 | -24.00 | -2.11% | 14.53 | 36.11 | 53.62 | |
| 2025/12/1 | 1,137.0 | -38.00 | -3.23% | 17.66 | 31.79 | 57.53 | |
| 2025/11/28 | 1,175.0 | +31.00 | 2.71% | 20.05 | 31.03 | 64.39 | |
| 2025/11/27 | 1,144.0 | +20.00 | 1.78% | 12.44 | 38.06 | 72.17 | |
| 2025/11/26 | 1,124.0 | +12.00 | 1.08% | 7.73 | 38.15 | 74.90 | |
| 2025/11/25 | 1,112.0 | -11.00 | -0.98% | 7.03 | 48.07 | 75.52 | |
| 2025/11/21 | 1,123.0 | -26.00 | -2.26% | 7.01 | 45.25 | 72.65 | |
| 2025/11/20 | 1,149.0 | +16.00 | 1.41% | 6.44 | 38.88 | 70.27 | |
| 2025/11/19 | 1,133.0 | -11.00 | -0.96% | 4.62 | 30.86 | 69.07 | |
| 2025/11/18 | 1,144.0 | -36.00 | -3.05% | 3.88 | 42.80 | 64.76 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |