※札証、名証、福証へ上場している銘柄は非対応
+DI 14.74%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/4 | 1,526.0 | +69.00 | 4.74% | 14.74 | 24.05 | 44.11 | |
| 2026/8/3 | 1,457.0 | +3.00 | 0.21% | 10.22 | 27.44 | 46.23 | |
| 2026/7/31 | 1,454.0 | +49.00 | 3.49% | 10.01 | 32.37 | 47.00 | |
| 2026/7/30 | 1,405.0 | +0.00 | 0.00% | 12.95 | 36.04 | 48.58 | |
| 2026/7/29 | 1,405.0 | -102.00 | -6.77% | 13.67 | 40.47 | 50.95 | |
| 2026/7/28 | 1,507.0 | -52.00 | -3.34% | 14.73 | 39.04 | 52.99 | |
| 2026/7/27 | 1,559.0 | +19.00 | 1.23% | 14.04 | 41.87 | 55.59 | |
| 2026/7/24 | 1,540.0 | +7.00 | 0.46% | 18.20 | 41.24 | 59.41 | |
| 2026/7/23 | 1,533.0 | -9.00 | -0.58% | 17.56 | 41.89 | 64.55 | |
| 2026/7/22 | 1,542.0 | +34.00 | 2.25% | 13.99 | 44.15 | 64.51 | |
| 2026/7/21 | 1,508.0 | +24.00 | 1.62% | 10.33 | 49.42 | 61.90 | |
| 2026/7/17 | 1,484.0 | -56.00 | -3.64% | 10.03 | 49.03 | 57.56 | |
| 2026/7/16 | 1,540.0 | -47.00 | -2.96% | 9.30 | 45.16 | 50.29 | |
| 2026/7/15 | 1,587.0 | +36.00 | 2.32% | 8.73 | 42.68 | 42.81 | |
| 2026/7/14 | 1,551.0 | +5.00 | 0.32% | 4.74 | 43.51 | 34.65 | |
| 2026/7/13 | 1,546.0 | -56.00 | -3.50% | 4.52 | 40.36 | 24.71 | |
| 2026/7/10 | 1,602.0 | +0.00 | 0.00% | 13.54 | 32.09 | 17.07 | |
| 2026/7/9 | 1,602.0 | +18.00 | 1.14% | 15.76 | 29.93 | 13.50 | |
| 2026/7/8 | 1,584.0 | -81.00 | -4.86% | 15.31 | 28.88 | 9.99 | |
| 2026/7/7 | 1,665.0 | -62.00 | -3.59% | 19.96 | 23.36 | 6.49 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 東計電算 | 8.46 % |
| 2 | いちごオフィスリート投... | 8.18 % |
| 3 | エニグモ | 7.50 % |