※札証、名証、福証へ上場している銘柄は非対応
+DI 19.17%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 2,526.5 | -64.50 | -2.49% | 19.17 | 23.44 | 18.12 | |
| 2024/6/28 | 2,591.0 | +19.50 | 0.76% | 20.24 | 21.28 | 18.21 | |
| 2024/6/27 | 2,571.5 | -5.50 | -0.21% | 19.07 | 23.51 | 19.52 | |
| 2024/6/26 | 2,577.0 | +20.50 | 0.80% | 19.09 | 24.47 | 21.25 | |
| 2024/6/25 | 2,556.5 | +33.50 | 1.33% | 16.78 | 24.12 | 22.96 | |
| 2024/6/24 | 2,523.0 | +40.50 | 1.63% | 14.10 | 23.46 | 22.03 | |
| 2024/6/21 | 2,482.5 | +9.50 | 0.38% | 15.15 | 31.36 | 20.97 | |
| 2024/6/20 | 2,473.0 | -7.00 | -0.28% | 15.82 | 30.70 | 17.23 | |
| 2024/6/19 | 2,480.0 | -36.00 | -1.43% | 22.75 | 28.18 | 14.21 | |
| 2024/6/18 | 2,516.0 | -13.00 | -0.51% | 22.78 | 29.59 | 14.06 | |
| 2024/6/17 | 2,529.0 | +29.00 | 1.16% | 19.97 | 32.78 | 12.57 | |
| 2024/6/14 | 2,500.0 | -60.00 | -2.34% | 19.70 | 33.55 | 10.28 | |
| 2024/6/13 | 2,560.0 | -45.00 | -1.73% | 21.97 | 27.13 | 7.04 | |
| 2024/6/12 | 2,605.0 | -29.00 | -1.10% | 21.48 | 29.93 | 8.55 | |
| 2024/6/11 | 2,634.0 | +34.00 | 1.31% | 25.74 | 28.41 | 9.82 | |
| 2024/6/10 | 2,600.0 | -20.00 | -0.76% | 25.50 | 29.84 | 10.80 | |
| 2024/6/7 | 2,620.0 | -3.00 | -0.11% | 24.69 | 29.84 | 11.39 | |
| 2024/6/6 | 2,623.0 | -16.00 | -0.61% | 売り | 27.64 | 28.26 | 13.57 |
| 2024/6/5 | 2,639.0 | -14.50 | -0.55% | 買い | 32.10 | 28.50 | 17.44 |
| 2024/6/4 | 2,653.5 | -21.50 | -0.80% | 32.74 | 32.78 | 20.63 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |