※札証、名証、福証へ上場している銘柄は非対応
+DI 33.33%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,747.0 | +2.00 | 0.11% | 33.33 | 11.25 | 45.75 | |
| 2024/7/3 | 1,745.0 | -2.00 | -0.11% | 37.04 | 10.00 | 43.45 | |
| 2024/7/2 | 1,747.0 | -3.00 | -0.17% | 36.90 | 9.96 | 40.16 | |
| 2024/7/1 | 1,750.0 | -5.00 | -0.28% | 34.48 | 13.79 | 36.89 | |
| 2024/6/28 | 1,755.0 | +6.00 | 0.34% | 34.36 | 13.75 | 35.63 | |
| 2024/6/27 | 1,749.0 | +50.00 | 2.94% | 41.97 | 13.11 | 35.35 | |
| 2024/6/26 | 1,699.0 | +19.00 | 1.13% | 32.93 | 16.87 | 34.53 | |
| 2024/6/25 | 1,680.0 | +0.00 | 0.00% | 33.20 | 17.43 | 36.43 | |
| 2024/6/24 | 1,680.0 | -1.00 | -0.06% | 33.76 | 17.72 | 36.57 | |
| 2024/6/21 | 1,681.0 | -9.00 | -0.53% | 34.04 | 17.87 | 36.70 | |
| 2024/6/20 | 1,690.0 | +3.00 | 0.18% | 36.60 | 19.15 | 39.50 | |
| 2024/6/19 | 1,687.0 | +2.00 | 0.12% | 37.44 | 18.94 | 42.44 | |
| 2024/6/18 | 1,685.0 | -5.00 | -0.30% | 41.28 | 17.45 | 41.04 | |
| 2024/6/17 | 1,690.0 | -7.00 | -0.41% | 42.36 | 15.72 | 40.68 | |
| 2024/6/14 | 1,697.0 | +3.00 | 0.18% | 43.16 | 15.38 | 38.99 | |
| 2024/6/13 | 1,694.0 | +9.00 | 0.53% | 38.65 | 19.81 | 37.11 | |
| 2024/6/12 | 1,685.0 | -30.00 | -1.75% | 39.60 | 20.30 | 36.28 | |
| 2024/6/11 | 1,715.0 | +0.00 | 0.00% | 47.78 | 14.44 | 37.22 | |
| 2024/6/10 | 1,715.0 | +41.00 | 2.45% | 52.66 | 15.38 | 33.08 | |
| 2024/6/7 | 1,674.0 | -15.00 | -0.89% | 36.29 | 23.39 | 29.69 | |
| 2024/6/6 | 1,689.0 | +10.00 | 0.60% | 41.73 | 18.90 | 30.63 | |
| 2024/6/5 | 1,679.0 | +4.00 | 0.24% | 38.21 | 19.51 | 29.19 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |