※札証、名証、福証へ上場している銘柄は非対応
+DI 32.41%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 6,400.0 | -120.00 | -1.84% | 32.41 | 14.13 | 20.45 | |
| 2025/12/11 | 6,520.0 | -140.00 | -2.10% | 29.10 | 21.89 | 19.04 | |
| 2025/12/10 | 6,660.0 | -110.00 | -1.62% | 37.53 | 18.65 | 20.54 | |
| 2025/12/9 | 6,770.0 | -10.00 | -0.15% | 37.44 | 20.47 | 19.61 | |
| 2025/12/8 | 6,780.0 | +140.00 | 2.11% | 33.19 | 23.55 | 20.20 | |
| 2025/12/5 | 6,640.0 | +110.00 | 1.68% | 34.78 | 22.77 | 22.55 | |
| 2025/12/4 | 6,530.0 | +40.00 | 0.62% | 33.27 | 29.70 | 25.80 | |
| 2025/12/3 | 6,490.0 | +0.00 | 0.00% | 買い | 32.80 | 30.42 | 30.60 |
| 2025/12/2 | 6,490.0 | -160.00 | -2.41% | 25.04 | 44.46 | 33.52 | |
| 2025/12/1 | 6,650.0 | +60.00 | 0.91% | 24.34 | 41.59 | 33.33 | |
| 2025/11/28 | 6,590.0 | +110.00 | 1.70% | 23.37 | 39.94 | 31.75 | |
| 2025/11/27 | 6,480.0 | +410.00 | 6.75% | 20.53 | 41.72 | 29.73 | |
| 2025/11/26 | 6,070.0 | +70.00 | 1.17% | 19.76 | 41.78 | 26.80 | |
| 2025/11/25 | 6,000.0 | +40.00 | 0.67% | 17.80 | 49.22 | 23.21 | |
| 2025/11/21 | 5,960.0 | -450.00 | -7.02% | 18.58 | 47.85 | 18.07 | |
| 2025/11/20 | 6,410.0 | +310.00 | 5.08% | 24.18 | 42.17 | 16.13 | |
| 2025/11/19 | 6,100.0 | -180.00 | -2.87% | 24.33 | 41.83 | 16.18 | |
| 2025/11/18 | 6,280.0 | -450.00 | -6.69% | 28.97 | 38.03 | 16.80 | |
| 2025/11/17 | 6,730.0 | +310.00 | 4.83% | 30.20 | 36.93 | 20.03 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |