※札証、名証、福証へ上場している銘柄は非対応
+DI 37.34%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/6/28 | 6,690.0 | -40.00 | -0.59% | 37.34 | 10.37 | 44.90 | |
| 2024/6/27 | 6,730.0 | -300.00 | -4.27% | 37.58 | 8.14 | 39.62 | |
| 2024/6/26 | 7,030.0 | +480.00 | 7.33% | 37.89 | 10.53 | 33.66 | |
| 2024/6/25 | 6,550.0 | +100.00 | 1.55% | 32.17 | 10.87 | 28.38 | |
| 2024/6/24 | 6,450.0 | +80.00 | 1.26% | 28.44 | 13.33 | 24.53 | |
| 2024/6/21 | 6,370.0 | -130.00 | -2.00% | 27.80 | 13.45 | 22.46 | |
| 2024/6/20 | 6,500.0 | +480.00 | 7.97% | 29.55 | 13.64 | 19.32 | |
| 2024/6/19 | 6,020.0 | +150.00 | 2.56% | 買い | 27.32 | 16.59 | 19.46 |
| 2024/6/18 | 5,870.0 | -20.00 | -0.34% | 19.85 | 26.47 | 21.51 | |
| 2024/6/17 | 5,890.0 | -120.00 | -2.00% | 売り | 17.99 | 25.23 | 25.37 |
| 2024/6/14 | 6,010.0 | -90.00 | -1.48% | 24.77 | 18.58 | 28.99 | |
| 2024/6/13 | 6,100.0 | +70.00 | 1.16% | 買い | 24.55 | 16.82 | 31.41 |
| 2024/6/12 | 6,030.0 | -100.00 | -1.63% | 19.05 | 28.35 | 33.45 | |
| 2024/6/11 | 6,130.0 | +370.00 | 6.42% | 22.36 | 27.12 | 35.35 | |
| 2024/6/10 | 5,760.0 | +100.00 | 1.77% | 15.17 | 33.76 | 38.27 | |
| 2024/6/7 | 5,660.0 | -160.00 | -2.75% | 14.85 | 35.36 | 37.00 | |
| 2024/6/6 | 5,820.0 | +190.00 | 3.37% | 14.76 | 39.09 | 35.41 | |
| 2024/6/5 | 5,630.0 | -160.00 | -2.76% | 14.49 | 38.92 | 34.18 | |
| 2024/6/4 | 5,790.0 | -110.00 | -1.86% | 17.84 | 35.88 | 31.05 | |
| 2024/6/3 | 5,900.0 | +130.00 | 2.25% | 16.67 | 34.66 | 27.79 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 12.43 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.95 % |