※札証、名証、福証へ上場している銘柄は非対応
+DI 48.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 8,200.0 | +540.00 | 7.05% | 48.85 | 12.52 | 53.00 | |
| 2025/10/28 | 7,660.0 | -30.00 | -0.39% | 42.78 | 17.26 | 53.51 | |
| 2025/10/27 | 7,690.0 | +200.00 | 2.67% | 47.02 | 16.14 | 54.45 | |
| 2025/10/24 | 7,490.0 | +660.00 | 9.66% | 44.81 | 15.92 | 53.02 | |
| 2025/10/23 | 6,830.0 | -180.00 | -2.57% | 37.99 | 17.13 | 51.75 | |
| 2025/10/22 | 7,010.0 | -210.00 | -2.91% | 44.33 | 13.03 | 53.47 | |
| 2025/10/21 | 7,220.0 | -260.00 | -3.48% | 45.09 | 9.64 | 53.33 | |
| 2025/10/20 | 7,480.0 | +460.00 | 6.55% | 49.65 | 9.22 | 51.49 | |
| 2025/10/17 | 7,020.0 | -250.00 | -3.44% | 45.29 | 10.20 | 50.85 | |
| 2025/10/16 | 7,270.0 | +320.00 | 4.60% | 44.68 | 14.89 | 50.14 | |
| 2025/10/15 | 6,950.0 | +330.00 | 4.98% | 37.43 | 17.03 | 51.37 | |
| 2025/10/14 | 6,620.0 | -210.00 | -3.07% | 37.95 | 17.27 | 54.67 | |
| 2025/10/10 | 6,830.0 | -120.00 | -1.73% | 43.89 | 14.03 | 56.91 | |
| 2025/10/9 | 6,950.0 | +500.00 | 7.75% | 45.65 | 13.83 | 58.68 | |
| 2025/10/8 | 6,450.0 | -180.00 | -2.71% | 44.31 | 14.77 | 60.02 | |
| 2025/10/7 | 6,630.0 | -90.00 | -1.34% | 48.37 | 10.77 | 62.13 | |
| 2025/10/6 | 6,720.0 | +310.00 | 4.84% | 42.09 | 11.32 | 64.68 | |
| 2025/10/3 | 6,410.0 | -50.00 | -0.77% | 44.99 | 11.30 | 67.82 | |
| 2025/10/2 | 6,460.0 | +800.00 | 14.13% | 49.69 | 10.97 | 70.68 | |
| 2025/10/1 | 5,660.0 | -220.00 | -3.74% | 44.19 | 12.69 | 69.80 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |