※札証、名証、福証へ上場している銘柄は非対応
+DI 23.08%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 8,020.0 | +270.00 | 3.48% | 23.08 | 29.77 | 25.70 | |
| 2025/10/29 | 7,750.0 | +100.00 | 1.31% | 20.88 | 29.97 | 28.11 | |
| 2025/10/28 | 7,650.0 | -80.00 | -1.03% | 16.16 | 34.68 | 30.24 | |
| 2025/10/27 | 7,730.0 | +10.00 | 0.13% | 21.31 | 31.48 | 29.94 | |
| 2025/10/24 | 7,720.0 | +30.00 | 0.39% | 18.89 | 34.67 | 32.82 | |
| 2025/10/23 | 7,690.0 | -120.00 | -1.54% | 売り | 16.35 | 30.03 | 34.87 |
| 2025/10/22 | 7,810.0 | -170.00 | -2.13% | 37.18 | 21.22 | 37.53 | |
| 2025/10/21 | 7,980.0 | +60.00 | 0.76% | 38.28 | 19.24 | 42.83 | |
| 2025/10/20 | 7,920.0 | +130.00 | 1.67% | 37.42 | 19.32 | 47.30 | |
| 2025/10/17 | 7,790.0 | +50.00 | 0.65% | 40.28 | 19.43 | 53.05 | |
| 2025/10/16 | 7,740.0 | -50.00 | -0.64% | 41.31 | 20.34 | 58.39 | |
| 2025/10/15 | 7,790.0 | -70.00 | -0.89% | 42.83 | 17.34 | 65.18 | |
| 2025/10/14 | 7,860.0 | -30.00 | -0.38% | 44.40 | 16.49 | 70.85 | |
| 2025/10/10 | 7,890.0 | -360.00 | -4.36% | 48.16 | 15.71 | 74.98 | |
| 2025/10/9 | 8,250.0 | +150.00 | 1.85% | 54.20 | 9.66 | 80.95 | |
| 2025/10/8 | 8,100.0 | -140.00 | -1.70% | 53.55 | 9.89 | 84.54 | |
| 2025/10/7 | 8,240.0 | +40.00 | 0.49% | 56.21 | 6.97 | 88.24 | |
| 2025/10/6 | 8,200.0 | -110.00 | -1.32% | 55.58 | 7.00 | 90.79 | |
| 2025/10/3 | 8,310.0 | -460.00 | -5.25% | 59.82 | 3.70 | 92.73 | |
| 2025/10/2 | 8,770.0 | +1190.00 | 15.70% | 68.70 | 4.51 | 93.33 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |