※札証、名証、福証へ上場している銘柄は非対応
+DI 15.90%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 4,215.0 | +40.00 | 0.96% | 15.90 | 23.59 | 20.33 | |
| 2024/6/28 | 4,175.0 | +10.00 | 0.24% | 16.00 | 23.00 | 18.78 | |
| 2024/6/27 | 4,165.0 | +15.00 | 0.36% | 16.99 | 25.24 | 18.18 | |
| 2024/6/26 | 4,150.0 | -20.00 | -0.48% | 17.33 | 25.74 | 18.19 | |
| 2024/6/25 | 4,170.0 | +30.00 | 0.72% | 17.59 | 25.13 | 18.49 | |
| 2024/6/24 | 4,140.0 | -50.00 | -1.19% | 17.59 | 30.15 | 16.95 | |
| 2024/6/21 | 4,190.0 | -85.00 | -1.99% | 17.59 | 28.64 | 14.28 | |
| 2024/6/20 | 4,275.0 | +0.00 | 0.00% | 19.19 | 27.78 | 13.35 | |
| 2024/6/19 | 4,275.0 | +45.00 | 1.06% | 23.23 | 26.77 | 11.51 | |
| 2024/6/18 | 4,230.0 | +30.00 | 0.71% | 20.98 | 27.32 | 10.62 | |
| 2024/6/17 | 4,200.0 | -10.00 | -0.24% | 19.02 | 28.29 | 8.98 | |
| 2024/6/14 | 4,210.0 | +45.00 | 1.08% | 18.75 | 29.33 | 6.53 | |
| 2024/6/13 | 4,165.0 | -30.00 | -0.72% | 売り | 19.89 | 22.10 | 3.78 |
| 2024/6/12 | 4,195.0 | +55.00 | 1.33% | 22.58 | 20.43 | 4.96 | |
| 2024/6/11 | 4,140.0 | -5.00 | -0.12% | 買い | 27.18 | 19.49 | 5.17 |
| 2024/6/10 | 4,145.0 | +50.00 | 1.22% | 21.58 | 23.16 | 4.80 | |
| 2024/6/7 | 4,095.0 | -15.00 | -0.36% | 20.54 | 20.54 | 8.41 | |
| 2024/6/6 | 4,110.0 | -45.00 | -1.08% | 19.79 | 19.79 | 9.11 | |
| 2024/6/5 | 4,155.0 | -5.00 | -0.12% | 19.10 | 19.10 | 9.52 | |
| 2024/6/4 | 4,160.0 | -60.00 | -1.42% | 18.36 | 18.36 | 9.92 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |