※札証、名証、福証へ上場している銘柄は非対応
+DI 38.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 862.0 | -2.00 | -0.23% | 38.71 | 23.79 | 22.06 | |
| 2025/7/3 | 864.0 | +1.00 | 0.12% | 買い | 29.26 | 25.76 | 25.15 |
| 2025/7/2 | 863.0 | -5.00 | -0.58% | 25.90 | 35.86 | 28.95 | |
| 2025/7/1 | 868.0 | -20.00 | -2.25% | 売り | 25.79 | 28.97 | 32.33 |
| 2025/6/30 | 888.0 | -10.00 | -1.11% | 25.10 | 19.69 | 36.97 | |
| 2025/6/27 | 898.0 | +12.00 | 1.35% | 36.36 | 16.56 | 41.10 | |
| 2025/6/26 | 886.0 | +6.00 | 0.68% | 36.62 | 16.24 | 42.71 | |
| 2025/6/25 | 880.0 | -4.00 | -0.45% | 33.54 | 15.69 | 44.89 | |
| 2025/6/24 | 884.0 | +10.00 | 1.14% | 38.11 | 13.18 | 47.51 | |
| 2025/6/23 | 874.0 | +9.00 | 1.04% | 33.43 | 15.45 | 52.50 | |
| 2025/6/20 | 865.0 | -12.00 | -1.37% | 35.59 | 14.12 | 59.00 | |
| 2025/6/19 | 877.0 | +18.00 | 2.10% | 35.82 | 14.33 | 63.72 | |
| 2025/6/18 | 859.0 | -8.00 | -0.92% | 37.03 | 13.99 | 66.66 | |
| 2025/6/17 | 867.0 | -7.00 | -0.80% | 37.79 | 12.50 | 69.35 | |
| 2025/6/16 | 874.0 | -6.00 | -0.68% | 41.28 | 11.63 | 70.24 | |
| 2025/6/13 | 880.0 | -18.00 | -2.00% | 43.88 | 11.94 | 66.62 | |
| 2025/6/12 | 898.0 | -19.00 | -2.07% | 47.57 | 2.91 | 64.41 | |
| 2025/6/11 | 917.0 | +1.00 | 0.11% | 50.50 | 2.99 | 55.74 | |
| 2025/6/10 | 916.0 | +65.00 | 7.64% | 54.48 | 5.73 | 46.79 | |
| 2025/6/9 | 851.0 | -3.00 | -0.35% | 40.19 | 8.13 | 37.92 | |
| 2025/6/6 | 854.0 | +23.00 | 2.77% | 42.08 | 8.42 | 30.44 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |