※札証、名証、福証へ上場している銘柄は非対応
+DI 20.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,074.0 | -21.00 | -1.92% | 20.00 | 20.00 | 22.59 | |
| 2024/6/28 | 1,095.0 | +12.00 | 1.11% | 26.04 | 16.67 | 24.92 | |
| 2024/6/27 | 1,083.0 | -8.00 | -0.73% | 32.03 | 15.69 | 22.54 | |
| 2024/6/26 | 1,091.0 | -1.00 | -0.09% | 32.24 | 15.13 | 20.69 | |
| 2024/6/25 | 1,092.0 | +2.00 | 0.18% | 29.58 | 17.04 | 17.47 | |
| 2024/6/24 | 1,090.0 | +9.00 | 0.83% | 29.23 | 18.46 | 15.25 | |
| 2024/6/21 | 1,081.0 | +7.00 | 0.65% | 27.47 | 18.83 | 12.69 | |
| 2024/6/20 | 1,074.0 | +16.00 | 1.51% | 28.40 | 18.83 | 10.76 | |
| 2024/6/19 | 1,058.0 | -2.00 | -0.19% | 買い | 27.90 | 19.12 | 11.60 |
| 2024/6/18 | 1,060.0 | +8.00 | 0.76% | 25.30 | 26.83 | 15.32 | |
| 2024/6/17 | 1,052.0 | -18.00 | -1.68% | 23.25 | 34.45 | 20.23 | |
| 2024/6/14 | 1,070.0 | +17.00 | 1.61% | 27.46 | 33.82 | 23.85 | |
| 2024/6/13 | 1,053.0 | -29.00 | -2.68% | 27.78 | 33.33 | 29.99 | |
| 2024/6/12 | 1,082.0 | -15.00 | -1.37% | 売り | 28.83 | 30.06 | 35.99 |
| 2024/6/11 | 1,097.0 | +17.00 | 1.57% | 買い | 28.83 | 26.99 | 43.32 |
| 2024/6/10 | 1,080.0 | +32.00 | 3.05% | 20.12 | 34.98 | 51.73 | |
| 2024/6/7 | 1,048.0 | +3.00 | 0.29% | 13.31 | 38.31 | 56.72 | |
| 2024/6/6 | 1,045.0 | -3.00 | -0.29% | 14.63 | 35.98 | 61.54 | |
| 2024/6/5 | 1,048.0 | -16.00 | -1.50% | 14.41 | 41.44 | 64.78 | |
| 2024/6/4 | 1,064.0 | +3.00 | 0.28% | 12.50 | 49.17 | 66.27 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |