※札証、名証、福証へ上場している銘柄は非対応
+DI 49.47%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,897.0 | +42.00 | 2.26% | 49.47 | 16.91 | 44.99 | |
| 2024/6/28 | 1,855.0 | -29.00 | -1.54% | 48.77 | 22.15 | 40.44 | |
| 2024/6/27 | 1,884.0 | +0.00 | 0.00% | 60.27 | 15.73 | 38.00 | |
| 2024/6/26 | 1,884.0 | +18.00 | 0.96% | 65.89 | 15.16 | 34.84 | |
| 2024/6/25 | 1,866.0 | +62.00 | 3.44% | 66.25 | 16.25 | 31.61 | |
| 2024/6/24 | 1,804.0 | +34.00 | 1.92% | 49.83 | 24.40 | 28.35 | |
| 2024/6/21 | 1,770.0 | -4.00 | -0.23% | 45.39 | 25.18 | 29.84 | |
| 2024/6/20 | 1,774.0 | +7.00 | 0.40% | 買い | 41.97 | 23.28 | 32.03 |
| 2024/6/19 | 1,767.0 | +16.00 | 0.91% | 29.48 | 38.02 | 35.22 | |
| 2024/6/18 | 1,751.0 | -9.00 | -0.51% | 29.48 | 42.42 | 41.34 | |
| 2024/6/17 | 1,760.0 | +22.00 | 1.27% | 24.21 | 48.43 | 46.01 | |
| 2024/6/14 | 1,738.0 | -6.00 | -0.34% | 23.20 | 50.16 | 47.82 | |
| 2024/6/13 | 1,744.0 | -14.00 | -0.80% | 23.79 | 48.87 | 48.91 | |
| 2024/6/12 | 1,758.0 | -2.00 | -0.11% | 19.11 | 51.88 | 47.82 | |
| 2024/6/11 | 1,760.0 | +12.00 | 0.69% | 18.24 | 49.51 | 46.73 | |
| 2024/6/10 | 1,748.0 | +6.00 | 0.34% | 15.75 | 53.08 | 42.89 | |
| 2024/6/6 | 1,742.0 | -8.00 | -0.46% | 13.15 | 55.36 | 37.06 | |
| 2024/6/5 | 1,750.0 | +4.00 | 0.23% | 15.17 | 52.76 | 30.29 | |
| 2024/6/4 | 1,746.0 | +0.00 | 0.00% | 17.53 | 49.68 | 26.25 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |