※札証、名証、福証へ上場している銘柄は非対応
+DI 50.80%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 3,250.0 | -85.00 | -2.55% | 50.80 | 8.06 | 76.70 | |
| 2025/10/29 | 3,335.0 | +75.00 | 2.30% | 53.26 | 7.57 | 77.05 | |
| 2025/10/28 | 3,260.0 | +0.00 | 0.00% | 49.50 | 7.88 | 76.57 | |
| 2025/10/27 | 3,260.0 | +0.00 | 0.00% | 48.15 | 7.39 | 75.60 | |
| 2025/10/24 | 3,260.0 | -60.00 | -1.81% | 48.80 | 9.84 | 73.95 | |
| 2025/10/23 | 3,320.0 | -10.00 | -0.30% | 53.04 | 4.17 | 73.55 | |
| 2025/10/22 | 3,330.0 | +150.00 | 4.72% | 55.11 | 4.27 | 65.94 | |
| 2025/10/21 | 3,180.0 | +0.00 | 0.00% | 50.76 | 4.87 | 58.31 | |
| 2025/10/20 | 3,180.0 | +20.00 | 0.63% | 50.66 | 7.09 | 50.23 | |
| 2025/10/17 | 3,160.0 | -45.00 | -1.40% | 54.69 | 9.17 | 42.67 | |
| 2025/10/16 | 3,205.0 | +95.00 | 3.05% | 57.47 | 12.30 | 34.83 | |
| 2025/10/15 | 3,110.0 | +20.00 | 0.65% | 58.42 | 14.54 | 27.29 | |
| 2025/10/14 | 3,090.0 | +90.00 | 3.00% | 68.25 | 15.37 | 20.98 | |
| 2025/10/10 | 3,000.0 | +0.00 | 0.00% | 40.42 | 24.48 | 14.76 | |
| 2025/10/9 | 3,000.0 | -30.00 | -0.99% | 37.15 | 22.51 | 12.94 | |
| 2025/10/8 | 3,030.0 | +10.00 | 0.33% | 35.14 | 24.50 | 11.81 | |
| 2025/10/7 | 3,020.0 | +72.00 | 2.44% | 31.85 | 23.55 | 11.81 | |
| 2025/10/6 | 2,948.0 | -2.00 | -0.07% | 29.23 | 24.60 | 10.36 | |
| 2025/10/3 | 2,950.0 | +0.00 | 0.00% | 20.26 | 18.55 | 9.97 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |