※札証、名証、福証へ上場している銘柄は非対応
+DI 43.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,517.0 | +29.00 | 1.95% | 買い | 43.48 | 30.43 | 9.23 |
| 2024/7/3 | 1,488.0 | -18.00 | -1.20% | 34.02 | 36.08 | 7.87 | |
| 2024/7/1 | 1,506.0 | +15.00 | 1.01% | 37.29 | 37.85 | 9.25 | |
| 2024/6/28 | 1,491.0 | -7.00 | -0.47% | 30.37 | 40.31 | 10.96 | |
| 2024/6/27 | 1,498.0 | -7.00 | -0.47% | 25.51 | 32.51 | 9.40 | |
| 2024/6/26 | 1,505.0 | +35.00 | 2.38% | 売り | 22.79 | 28.31 | 12.66 |
| 2024/6/25 | 1,470.0 | -17.00 | -1.14% | 31.86 | 26.10 | 16.44 | |
| 2024/6/24 | 1,487.0 | -11.00 | -0.73% | 31.02 | 27.72 | 19.65 | |
| 2024/6/21 | 1,498.0 | -7.00 | -0.47% | 30.52 | 26.62 | 23.26 | |
| 2024/6/20 | 1,505.0 | +5.00 | 0.33% | 31.18 | 23.53 | 26.99 | |
| 2024/6/19 | 1,500.0 | +15.00 | 1.01% | 買い | 29.56 | 22.10 | 31.14 |
| 2024/6/18 | 1,485.0 | -15.00 | -1.00% | 売り | 24.93 | 25.74 | 35.95 |
| 2024/6/17 | 1,500.0 | +8.00 | 0.54% | 37.84 | 16.95 | 41.53 | |
| 2024/6/14 | 1,492.0 | +2.00 | 0.13% | 39.10 | 16.35 | 40.23 | |
| 2024/6/13 | 1,490.0 | +5.00 | 0.34% | 37.74 | 17.92 | 40.11 | |
| 2024/6/12 | 1,485.0 | +0.00 | 0.00% | 35.86 | 17.47 | 38.56 | |
| 2024/6/11 | 1,485.0 | -17.00 | -1.13% | 36.12 | 16.74 | 36.69 | |
| 2024/6/10 | 1,502.0 | -48.00 | -3.10% | 41.35 | 14.83 | 34.17 | |
| 2024/6/7 | 1,550.0 | +40.00 | 2.65% | 45.27 | 13.93 | 28.70 | |
| 2024/6/6 | 1,510.0 | +20.00 | 1.34% | 42.23 | 15.55 | 25.92 | |
| 2024/6/5 | 1,490.0 | -25.00 | -1.65% | 36.81 | 20.83 | 25.29 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |