※札証、名証、福証へ上場している銘柄は非対応
+DI 33.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 3,355.0 | +10.00 | 0.30% | 33.59 | 11.72 | 67.27 | |
| 2024/7/3 | 3,345.0 | +60.00 | 1.83% | 36.30 | 11.11 | 66.74 | |
| 2024/7/2 | 3,285.0 | -45.00 | -1.35% | 38.58 | 11.81 | 64.62 | |
| 2024/7/1 | 3,330.0 | -25.00 | -0.75% | 40.98 | 6.56 | 63.13 | |
| 2024/6/28 | 3,355.0 | +5.00 | 0.15% | 41.88 | 6.84 | 61.99 | |
| 2024/6/27 | 3,350.0 | +30.00 | 0.90% | 52.03 | 4.88 | 57.06 | |
| 2024/6/26 | 3,320.0 | +60.00 | 1.84% | 47.79 | 5.31 | 49.74 | |
| 2024/6/25 | 3,260.0 | +30.00 | 0.93% | 42.06 | 5.61 | 43.80 | |
| 2024/6/24 | 3,230.0 | +25.00 | 0.78% | 33.96 | 13.21 | 37.02 | |
| 2024/6/21 | 3,205.0 | +5.00 | 0.16% | 30.48 | 14.29 | 33.69 | |
| 2024/6/20 | 3,200.0 | -15.00 | -0.47% | 33.64 | 14.02 | 30.45 | |
| 2024/6/19 | 3,215.0 | +5.00 | 0.16% | 43.36 | 9.73 | 26.59 | |
| 2024/6/18 | 3,210.0 | +30.00 | 0.94% | 39.84 | 20.33 | 18.85 | |
| 2024/6/17 | 3,180.0 | -10.00 | -0.31% | 36.51 | 22.22 | 15.07 | |
| 2024/6/14 | 3,190.0 | +25.00 | 0.79% | 42.31 | 21.54 | 13.21 | |
| 2024/6/13 | 3,165.0 | +10.00 | 0.32% | 35.77 | 22.76 | 9.96 | |
| 2024/6/12 | 3,155.0 | +0.00 | 0.00% | 33.85 | 23.85 | 8.87 | |
| 2024/6/11 | 3,155.0 | -10.00 | -0.32% | 32.82 | 26.72 | 7.89 | |
| 2024/6/10 | 3,165.0 | +45.00 | 1.44% | 30.50 | 24.82 | 7.01 | |
| 2024/6/7 | 3,120.0 | +5.00 | 0.16% | 買い | 25.71 | 25.00 | 8.00 |
| 2024/6/6 | 3,115.0 | +0.00 | 0.00% | 26.51 | 27.71 | 10.28 | |
| 2024/6/5 | 3,115.0 | -35.00 | -1.11% | 24.86 | 30.06 | 13.76 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |