※札証、名証、福証へ上場している銘柄は非対応
+DI 18.66%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,266.0 | +5.00 | 0.40% | 18.66 | 21.27 | 7.66 | |
| 2024/7/2 | 1,261.0 | -4.00 | -0.32% | 18.92 | 21.15 | 9.85 | |
| 2024/7/1 | 1,265.0 | +14.00 | 1.12% | 18.89 | 20.74 | 10.61 | |
| 2024/6/28 | 1,251.0 | +4.00 | 0.32% | 16.36 | 20.82 | 11.35 | |
| 2024/6/27 | 1,247.0 | -12.00 | -0.95% | 17.59 | 20.74 | 13.36 | |
| 2024/6/26 | 1,259.0 | -12.00 | -0.94% | 17.86 | 18.42 | 16.73 | |
| 2024/6/25 | 1,271.0 | +16.00 | 1.27% | 17.89 | 19.21 | 21.27 | |
| 2024/6/24 | 1,255.0 | -14.00 | -1.10% | 15.53 | 22.92 | 26.67 | |
| 2024/6/21 | 1,269.0 | -4.00 | -0.31% | 15.27 | 24.95 | 30.17 | |
| 2024/6/20 | 1,273.0 | -93.00 | -6.81% | 18.61 | 23.50 | 33.10 | |
| 2024/6/19 | 1,366.0 | +45.00 | 3.41% | 22.20 | 27.47 | 39.86 | |
| 2024/6/18 | 1,321.0 | -11.00 | -0.83% | 16.86 | 30.00 | 45.81 | |
| 2024/6/17 | 1,332.0 | -28.00 | -2.06% | 17.30 | 36.07 | 49.09 | |
| 2024/6/14 | 1,360.0 | +29.00 | 2.18% | 17.30 | 38.36 | 52.43 | |
| 2024/6/13 | 1,331.0 | -5.00 | -0.37% | 14.75 | 40.66 | 55.30 | |
| 2024/6/12 | 1,336.0 | +0.00 | 0.00% | 14.05 | 39.22 | 56.37 | |
| 2024/6/11 | 1,336.0 | -4.00 | -0.30% | 13.48 | 37.93 | 59.44 | |
| 2024/6/10 | 1,340.0 | +12.00 | 0.90% | 9.09 | 43.89 | 60.88 | |
| 2024/6/7 | 1,328.0 | +2.00 | 0.15% | 11.42 | 43.21 | 59.32 | |
| 2024/6/6 | 1,326.0 | -11.00 | -0.82% | 12.27 | 41.41 | 57.05 | |
| 2024/6/5 | 1,337.0 | -18.00 | -1.33% | 11.14 | 47.35 | 54.30 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |