※札証、名証、福証へ上場している銘柄は非対応
+DI 13.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 1,097.0 | -38.00 | -3.35% | 売り | 13.64 | 24.40 | 5.89 |
| 2025/7/4 | 1,135.0 | -3.00 | -0.26% | 18.38 | 18.14 | 3.80 | |
| 2025/7/3 | 1,138.0 | +13.00 | 1.16% | 18.73 | 16.30 | 4.96 | |
| 2025/7/2 | 1,125.0 | +24.00 | 2.18% | 19.48 | 17.81 | 6.18 | |
| 2025/7/1 | 1,101.0 | -19.00 | -1.70% | 19.80 | 19.04 | 7.28 | |
| 2025/6/30 | 1,120.0 | +9.00 | 0.81% | 買い | 19.26 | 19.00 | 7.90 |
| 2025/6/27 | 1,111.0 | +1.00 | 0.09% | 売り | 18.83 | 19.10 | 8.75 |
| 2025/6/26 | 1,110.0 | -14.00 | -1.25% | 20.64 | 19.30 | 12.30 | |
| 2025/6/25 | 1,124.0 | +0.00 | 0.00% | 21.88 | 17.33 | 14.66 | |
| 2025/6/24 | 1,124.0 | -16.00 | -1.40% | 22.00 | 18.00 | 16.50 | |
| 2025/6/23 | 1,140.0 | -11.00 | -0.96% | 23.26 | 16.62 | 20.29 | |
| 2025/6/20 | 1,151.0 | +17.00 | 1.50% | 24.37 | 18.67 | 22.89 | |
| 2025/6/19 | 1,134.0 | +16.00 | 1.43% | 22.55 | 19.61 | 24.45 | |
| 2025/6/18 | 1,118.0 | -18.00 | -1.58% | 24.24 | 20.88 | 25.08 | |
| 2025/6/17 | 1,136.0 | +15.00 | 1.34% | 22.67 | 12.44 | 26.08 | |
| 2025/6/16 | 1,121.0 | +22.00 | 2.00% | 20.75 | 13.21 | 25.09 | |
| 2025/6/13 | 1,099.0 | -9.00 | -0.81% | 22.97 | 13.40 | 22.88 | |
| 2025/6/12 | 1,108.0 | +8.00 | 0.73% | 23.74 | 10.10 | 21.06 | |
| 2025/6/11 | 1,100.0 | +4.00 | 0.36% | 21.89 | 9.95 | 17.68 | |
| 2025/6/10 | 1,096.0 | +10.00 | 0.92% | 21.36 | 12.62 | 12.99 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |