※札証、名証、福証へ上場している銘柄は非対応
+DI 34.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 574.0 | +1.00 | 0.17% | 34.43 | 12.74 | 39.55 | |
| 2024/7/3 | 573.0 | +13.00 | 2.32% | 34.76 | 15.71 | 39.48 | |
| 2024/7/2 | 560.0 | +7.00 | 1.27% | 25.89 | 20.81 | 40.69 | |
| 2024/7/1 | 553.0 | -4.00 | -0.72% | 24.15 | 19.81 | 44.98 | |
| 2024/6/28 | 557.0 | -8.00 | -1.42% | 34.12 | 9.95 | 50.81 | |
| 2024/6/27 | 565.0 | +30.00 | 5.61% | 40.37 | 9.63 | 50.81 | |
| 2024/6/26 | 535.0 | +2.00 | 0.38% | 30.21 | 11.98 | 49.85 | |
| 2024/6/25 | 533.0 | +2.00 | 0.38% | 33.51 | 10.47 | 51.31 | |
| 2024/6/24 | 531.0 | +1.00 | 0.19% | 29.47 | 11.05 | 53.23 | |
| 2024/6/21 | 530.0 | -5.00 | -0.93% | 29.47 | 10.53 | 56.47 | |
| 2024/6/20 | 535.0 | +12.00 | 2.29% | 28.19 | 10.64 | 59.48 | |
| 2024/6/19 | 523.0 | -6.00 | -1.13% | 36.36 | 10.10 | 61.69 | |
| 2024/6/18 | 529.0 | -1.00 | -0.19% | 37.89 | 11.05 | 61.61 | |
| 2024/6/17 | 530.0 | +1.00 | 0.19% | 38.04 | 11.41 | 62.43 | |
| 2024/6/14 | 529.0 | +6.00 | 1.15% | 40.22 | 11.73 | 59.87 | |
| 2024/6/13 | 523.0 | -16.00 | -2.97% | 45.61 | 8.77 | 58.63 | |
| 2024/6/12 | 539.0 | -6.00 | -1.10% | 47.85 | 7.98 | 56.60 | |
| 2024/6/11 | 545.0 | +18.00 | 3.42% | 51.32 | 8.55 | 54.11 | |
| 2024/6/10 | 527.0 | +16.00 | 3.13% | 43.18 | 9.85 | 50.41 | |
| 2024/6/7 | 511.0 | +5.00 | 0.99% | 36.22 | 10.24 | 48.36 | |
| 2024/6/6 | 506.0 | +1.00 | 0.20% | 35.94 | 8.59 | 47.05 | |
| 2024/6/5 | 505.0 | +7.00 | 1.41% | 29.20 | 14.60 | 44.80 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |