※札証、名証、福証へ上場している銘柄は非対応
+DI 28.72%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 3,040.0 | -65.00 | -2.09% | 28.72 | 20.50 | 28.89 | |
| 2025/10/28 | 3,105.0 | -140.00 | -4.31% | 29.99 | 14.63 | 28.81 | |
| 2025/10/27 | 3,245.0 | +135.00 | 4.34% | 38.42 | 13.64 | 26.64 | |
| 2025/10/24 | 3,110.0 | +60.00 | 1.97% | 37.04 | 13.99 | 23.51 | |
| 2025/10/23 | 3,050.0 | -15.00 | -0.49% | 33.06 | 14.40 | 20.97 | |
| 2025/10/22 | 3,065.0 | +40.00 | 1.32% | 33.37 | 14.74 | 17.34 | |
| 2025/10/21 | 3,025.0 | -55.00 | -1.79% | 買い | 30.67 | 25.59 | 13.40 |
| 2025/10/20 | 3,080.0 | +115.00 | 3.88% | 30.81 | 30.91 | 14.36 | |
| 2025/10/17 | 2,965.0 | -20.00 | -0.67% | 25.53 | 35.30 | 17.10 | |
| 2025/10/16 | 2,985.0 | +22.00 | 0.74% | 25.87 | 36.49 | 20.41 | |
| 2025/10/15 | 2,963.0 | +69.00 | 2.38% | 23.27 | 36.88 | 26.18 | |
| 2025/10/14 | 2,894.0 | -81.00 | -2.72% | 23.73 | 39.44 | 30.56 | |
| 2025/10/10 | 2,975.0 | -85.00 | -2.78% | 25.44 | 31.24 | 34.30 | |
| 2025/10/9 | 3,060.0 | +45.00 | 1.49% | 25.92 | 29.94 | 37.44 | |
| 2025/10/8 | 3,015.0 | +10.00 | 0.33% | 21.78 | 30.53 | 37.83 | |
| 2025/10/7 | 3,005.0 | +54.00 | 1.83% | 21.30 | 33.33 | 38.26 | |
| 2025/10/6 | 2,951.0 | +98.00 | 3.43% | 13.98 | 34.70 | 37.62 | |
| 2025/10/3 | 2,853.0 | +24.00 | 0.85% | 7.82 | 34.66 | 37.80 | |
| 2025/10/2 | 2,829.0 | -6.00 | -0.21% | 9.20 | 34.25 | 36.45 | |
| 2025/10/1 | 2,835.0 | -118.00 | -4.00% | 9.62 | 32.92 | 34.19 | |
| 2025/9/30 | 2,953.0 | -57.00 | -1.89% | 10.46 | 21.89 | 33.22 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |