※札証、名証、福証へ上場している銘柄は非対応
+DI 39.46%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 3,420.0 | +70.00 | 2.09% | 39.46 | 18.83 | 28.63 | |
| 2024/7/3 | 3,350.0 | +50.00 | 1.52% | 41.28 | 19.15 | 26.87 | |
| 2024/7/2 | 3,300.0 | +65.00 | 2.01% | 37.89 | 19.82 | 30.98 | |
| 2024/7/1 | 3,235.0 | +65.00 | 2.05% | 34.22 | 20.00 | 36.39 | |
| 2024/6/28 | 3,170.0 | +10.00 | 0.32% | 30.26 | 21.49 | 42.88 | |
| 2024/6/27 | 3,160.0 | -30.00 | -0.94% | 36.32 | 18.38 | 47.90 | |
| 2024/6/26 | 3,190.0 | +40.00 | 1.27% | 32.95 | 19.16 | 50.20 | |
| 2024/6/25 | 3,150.0 | +25.00 | 0.80% | 30.49 | 18.99 | 52.78 | |
| 2024/6/24 | 3,125.0 | -125.00 | -3.85% | 30.70 | 19.91 | 54.18 | |
| 2024/6/21 | 3,250.0 | -10.00 | -0.31% | 37.28 | 6.71 | 56.20 | |
| 2024/6/20 | 3,260.0 | -25.00 | -0.76% | 44.39 | 6.46 | 50.98 | |
| 2024/6/19 | 3,285.0 | +40.00 | 1.23% | 51.13 | 6.28 | 45.68 | |
| 2024/6/18 | 3,245.0 | +15.00 | 0.46% | 45.84 | 12.51 | 37.55 | |
| 2024/6/17 | 3,230.0 | +25.00 | 0.78% | 46.51 | 14.99 | 32.89 | |
| 2024/6/14 | 3,205.0 | +120.00 | 3.89% | 42.97 | 15.47 | 29.70 | |
| 2024/6/13 | 3,085.0 | -25.00 | -0.80% | 37.67 | 18.36 | 27.54 | |
| 2024/6/12 | 3,110.0 | +75.00 | 2.47% | 39.96 | 18.18 | 26.88 | |
| 2024/6/11 | 3,035.0 | -45.00 | -1.46% | 38.16 | 21.58 | 22.87 | |
| 2024/6/10 | 3,080.0 | +60.00 | 1.99% | 40.13 | 20.59 | 21.59 | |
| 2024/6/7 | 3,020.0 | +30.00 | 1.00% | 32.44 | 24.92 | 17.96 | |
| 2024/6/6 | 2,990.0 | -10.00 | -0.33% | 36.23 | 24.26 | 18.66 | |
| 2024/6/5 | 3,000.0 | -15.00 | -0.50% | 39.71 | 23.44 | 18.01 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |