※札証、名証、福証へ上場している銘柄は非対応
+DI 50.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,783.0 | -4.00 | -0.22% | 50.75 | 6.97 | 34.25 | |
| 2024/7/3 | 1,787.0 | +14.00 | 0.79% | 47.89 | 6.57 | 29.92 | |
| 2024/7/2 | 1,773.0 | +10.00 | 0.57% | 38.77 | 18.50 | 23.96 | |
| 2024/7/1 | 1,763.0 | +9.00 | 0.51% | 35.24 | 22.03 | 25.42 | |
| 2024/6/28 | 1,754.0 | +15.00 | 0.86% | 31.51 | 22.83 | 28.00 | |
| 2024/6/27 | 1,739.0 | +3.00 | 0.17% | 26.19 | 23.81 | 32.87 | |
| 2024/6/26 | 1,736.0 | +26.00 | 1.52% | 買い | 24.65 | 23.72 | 42.47 |
| 2024/6/25 | 1,710.0 | +9.00 | 0.53% | 12.69 | 30.46 | 52.42 | |
| 2024/6/24 | 1,701.0 | +1.00 | 0.06% | 12.95 | 31.09 | 56.40 | |
| 2024/6/21 | 1,700.0 | -2.00 | -0.12% | 15.64 | 27.93 | 59.58 | |
| 2024/6/20 | 1,702.0 | +2.00 | 0.12% | 10.40 | 28.90 | 64.17 | |
| 2024/6/19 | 1,700.0 | -5.00 | -0.29% | 10.23 | 26.14 | 63.33 | |
| 2024/6/18 | 1,705.0 | +22.00 | 1.31% | 8.60 | 29.57 | 62.89 | |
| 2024/6/17 | 1,683.0 | -9.00 | -0.53% | 3.39 | 33.33 | 61.58 | |
| 2024/6/14 | 1,692.0 | +10.00 | 0.59% | 3.49 | 34.30 | 57.13 | |
| 2024/6/13 | 1,682.0 | -24.00 | -1.41% | 5.78 | 36.99 | 54.07 | |
| 2024/6/12 | 1,706.0 | -12.00 | -0.70% | 6.37 | 31.85 | 52.72 | |
| 2024/6/11 | 1,718.0 | +0.00 | 0.00% | 6.13 | 28.83 | 52.46 | |
| 2024/6/10 | 1,718.0 | +5.00 | 0.29% | 11.49 | 27.01 | 52.80 | |
| 2024/6/7 | 1,713.0 | +0.00 | 0.00% | 11.17 | 26.26 | 55.84 | |
| 2024/6/6 | 1,713.0 | -11.00 | -0.64% | 10.58 | 27.51 | 53.32 | |
| 2024/6/5 | 1,724.0 | -1.00 | -0.06% | 10.42 | 28.13 | 50.38 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |