※札証、名証、福証へ上場している銘柄は非対応
+DI 22.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 254.0 | +1.00 | 0.40% | 22.86 | 8.57 | 23.74 | |
| 2024/7/3 | 253.0 | -1.00 | -0.39% | 22.86 | 5.71 | 18.06 | |
| 2024/7/2 | 254.0 | +1.00 | 0.40% | 20.00 | 8.57 | 11.94 | |
| 2024/7/1 | 253.0 | +2.00 | 0.80% | 17.65 | 8.82 | 11.11 | |
| 2024/6/28 | 251.0 | +3.00 | 1.21% | 14.29 | 11.43 | 11.75 | |
| 2024/6/27 | 248.0 | -2.00 | -0.80% | 12.12 | 12.12 | 16.61 | |
| 2024/6/26 | 250.0 | +1.00 | 0.40% | 12.12 | 12.12 | 21.42 | |
| 2024/6/25 | 249.0 | +1.00 | 0.40% | 11.76 | 11.76 | 27.67 | |
| 2024/6/24 | 248.0 | +0.00 | 0.00% | 11.43 | 11.43 | 30.17 | |
| 2024/6/21 | 248.0 | +0.00 | 0.00% | 14.29 | 11.43 | 31.73 | |
| 2024/6/20 | 248.0 | +2.00 | 0.81% | 22.22 | 11.11 | 31.91 | |
| 2024/6/19 | 246.0 | -1.00 | -0.40% | 24.32 | 10.81 | 29.13 | |
| 2024/6/18 | 247.0 | +2.00 | 0.82% | 24.32 | 8.11 | 26.30 | |
| 2024/6/17 | 245.0 | -3.00 | -1.21% | 23.68 | 10.53 | 22.02 | |
| 2024/6/14 | 248.0 | +1.00 | 0.40% | 24.32 | 8.11 | 19.99 | |
| 2024/6/13 | 247.0 | +0.00 | 0.00% | 21.95 | 14.63 | 19.42 | |
| 2024/6/12 | 247.0 | -1.00 | -0.40% | 21.43 | 16.67 | 23.47 | |
| 2024/6/11 | 248.0 | +0.00 | 0.00% | 買い | 21.43 | 16.67 | 31.77 |
| 2024/6/10 | 248.0 | -1.00 | -0.40% | 18.18 | 22.73 | 40.21 | |
| 2024/6/7 | 249.0 | +1.00 | 0.40% | 17.39 | 23.91 | 48.82 | |
| 2024/6/6 | 248.0 | -1.00 | -0.40% | 17.02 | 23.40 | 56.85 | |
| 2024/6/5 | 249.0 | +3.00 | 1.22% | 15.22 | 23.91 | 63.80 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |