※札証、名証、福証へ上場している銘柄は非対応
+DI 4.23%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 860.0 | +0.00 | 0.00% | 4.23 | 7.75 | 18.62 | |
| 2024/7/3 | 860.0 | +0.00 | 0.00% | 3.06 | 22.45 | 24.22 | |
| 2024/7/2 | 860.0 | +0.00 | 0.00% | 16.07 | 19.64 | 24.73 | |
| 2024/7/1 | 860.0 | +0.00 | 0.00% | 18.14 | 18.99 | 33.82 | |
| 2024/6/28 | 860.0 | +0.00 | 0.00% | 売り | 17.62 | 18.44 | 44.10 |
| 2024/6/27 | 860.0 | +0.00 | 0.00% | 20.23 | 17.51 | 53.55 | |
| 2024/6/26 | 860.0 | +0.00 | 0.00% | 21.13 | 17.36 | 62.22 | |
| 2024/6/25 | 860.0 | -1.00 | -0.12% | 20.90 | 16.42 | 70.58 | |
| 2024/6/24 | 861.0 | +1.00 | 0.12% | 59.28 | 8.78 | 80.16 | |
| 2024/6/21 | 860.0 | -5.00 | -0.58% | 67.06 | 7.43 | 81.67 | |
| 2024/6/20 | 865.0 | -1.00 | -0.12% | 70.82 | 6.69 | 81.86 | |
| 2024/6/19 | 866.0 | +2.00 | 0.23% | 70.82 | 5.93 | 81.61 | |
| 2024/6/18 | 864.0 | -16.00 | -1.82% | 69.87 | 8.70 | 81.10 | |
| 2024/6/17 | 880.0 | -20.00 | -2.22% | 70.82 | 9.42 | 81.56 | |
| 2024/6/14 | 900.0 | +3.00 | 0.33% | 74.06 | 9.75 | 82.14 | |
| 2024/6/13 | 897.0 | +10.00 | 1.13% | 80.98 | 4.88 | 79.55 | |
| 2024/6/12 | 887.0 | +12.00 | 1.37% | 78.36 | 5.76 | 71.52 | |
| 2024/6/11 | 875.0 | -8.00 | -0.91% | 76.74 | 7.81 | 64.90 | |
| 2024/6/10 | 883.0 | +13.00 | 1.49% | 76.60 | 8.15 | 60.35 | |
| 2024/6/7 | 870.0 | +4.00 | 0.46% | 75.96 | 8.25 | 54.51 | |
| 2024/6/6 | 866.0 | +0.00 | 0.00% | 77.31 | 7.85 | 44.98 | |
| 2024/6/5 | 866.0 | +213.00 | 32.62% | 77.31 | 8.03 | 37.59 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |