※札証、名証、福証へ上場している銘柄は非対応
+DI 46.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 809.0 | +5.00 | 0.62% | 46.98 | 5.24 | 76.60 | |
| 2024/7/3 | 804.0 | -11.00 | -1.35% | 49.50 | 5.15 | 75.40 | |
| 2024/7/2 | 815.0 | +65.00 | 8.67% | 51.79 | 5.47 | 74.26 | |
| 2024/7/1 | 750.0 | +76.00 | 11.28% | 44.96 | 6.39 | 74.75 | |
| 2024/6/28 | 674.0 | -6.00 | -0.88% | 38.22 | 7.47 | 76.48 | |
| 2024/6/27 | 680.0 | +19.00 | 2.87% | 42.33 | 4.29 | 79.18 | |
| 2024/6/26 | 661.0 | -4.00 | -0.60% | 40.45 | 5.10 | 79.62 | |
| 2024/6/25 | 665.0 | -10.00 | -1.48% | 41.25 | 7.50 | 80.14 | |
| 2024/6/24 | 675.0 | +15.00 | 2.27% | 43.14 | 7.52 | 81.34 | |
| 2024/6/21 | 660.0 | -18.00 | -2.65% | 41.00 | 6.67 | 81.03 | |
| 2024/6/20 | 678.0 | -4.00 | -0.59% | 48.92 | 4.02 | 80.24 | |
| 2024/6/19 | 682.0 | -14.00 | -2.01% | 52.29 | 3.06 | 77.15 | |
| 2024/6/18 | 696.0 | +23.00 | 3.42% | 55.16 | 3.23 | 73.21 | |
| 2024/6/17 | 673.0 | +26.00 | 4.02% | 51.13 | 4.14 | 69.70 | |
| 2024/6/14 | 647.0 | +25.00 | 4.02% | 50.69 | 5.07 | 68.63 | |
| 2024/6/13 | 622.0 | -7.00 | -1.11% | 46.97 | 5.56 | 67.03 | |
| 2024/6/12 | 629.0 | +19.00 | 3.11% | 48.53 | 9.31 | 65.81 | |
| 2024/6/11 | 610.0 | +5.00 | 0.83% | 48.42 | 10.00 | 63.20 | |
| 2024/6/10 | 605.0 | +8.00 | 1.34% | 43.72 | 10.93 | 57.93 | |
| 2024/6/7 | 597.0 | -1.00 | -0.17% | 41.81 | 11.30 | 54.85 | |
| 2024/6/6 | 598.0 | -3.00 | -0.50% | 42.05 | 10.23 | 52.36 | |
| 2024/6/5 | 601.0 | -5.00 | -0.83% | 42.37 | 5.65 | 52.25 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |