※札証、名証、福証へ上場している銘柄は非対応
+DI 37.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,299.0 | -19.00 | -1.44% | 37.76 | 22.81 | 42.02 | |
| 2024/6/28 | 1,318.0 | -43.00 | -3.16% | 40.58 | 19.45 | 48.55 | |
| 2024/6/27 | 1,361.0 | +21.00 | 1.57% | 46.24 | 16.00 | 52.03 | |
| 2024/6/26 | 1,340.0 | +5.00 | 0.37% | 44.06 | 16.67 | 52.11 | |
| 2024/6/25 | 1,335.0 | +12.00 | 0.91% | 40.43 | 19.47 | 53.16 | |
| 2024/6/24 | 1,323.0 | -16.00 | -1.19% | 40.59 | 20.29 | 55.11 | |
| 2024/6/21 | 1,339.0 | -22.00 | -1.62% | 43.36 | 12.59 | 56.23 | |
| 2024/6/20 | 1,361.0 | -40.00 | -2.86% | 46.67 | 11.93 | 54.00 | |
| 2024/6/19 | 1,401.0 | +12.00 | 0.86% | 53.49 | 6.99 | 50.36 | |
| 2024/6/18 | 1,389.0 | +73.00 | 5.55% | 47.76 | 10.82 | 43.66 | |
| 2024/6/17 | 1,316.0 | +22.00 | 1.70% | 36.56 | 12.45 | 40.46 | |
| 2024/6/14 | 1,294.0 | +45.00 | 3.60% | 42.28 | 12.80 | 38.63 | |
| 2024/6/13 | 1,249.0 | +20.00 | 1.63% | 40.17 | 13.18 | 36.47 | |
| 2024/6/12 | 1,229.0 | +24.00 | 1.99% | 39.00 | 15.80 | 34.75 | |
| 2024/6/11 | 1,205.0 | +25.00 | 2.12% | 36.68 | 16.80 | 35.74 | |
| 2024/6/10 | 1,180.0 | +3.00 | 0.25% | 34.91 | 18.75 | 36.88 | |
| 2024/6/7 | 1,177.0 | +7.00 | 0.60% | 30.37 | 18.87 | 39.26 | |
| 2024/6/6 | 1,170.0 | -18.00 | -1.52% | 38.49 | 17.52 | 42.80 | |
| 2024/6/5 | 1,188.0 | -1.00 | -0.08% | 37.35 | 18.18 | 43.09 | |
| 2024/6/4 | 1,189.0 | -12.00 | -1.00% | 37.35 | 17.47 | 43.35 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |