※札証、名証、福証へ上場している銘柄は非対応
+DI 16.41%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 5,760.0 | -120.00 | -2.04% | 売り | 16.41 | 17.02 | 12.24 |
| 2025/12/12 | 5,880.0 | -70.00 | -1.18% | 買い | 17.27 | 11.21 | 13.10 |
| 2025/12/11 | 5,950.0 | +120.00 | 2.06% | 売り | 14.29 | 21.71 | 10.65 |
| 2025/12/10 | 5,830.0 | -190.00 | -3.16% | 25.70 | 18.32 | 12.59 | |
| 2025/12/9 | 6,020.0 | +60.00 | 1.01% | 23.44 | 18.23 | 16.22 | |
| 2025/12/8 | 5,960.0 | +30.00 | 0.51% | 22.39 | 18.91 | 21.09 | |
| 2025/12/5 | 5,930.0 | +140.00 | 2.42% | 21.24 | 18.14 | 27.43 | |
| 2025/12/4 | 5,790.0 | -70.00 | -1.19% | 20.51 | 17.25 | 31.65 | |
| 2025/12/3 | 5,860.0 | +130.00 | 2.27% | 19.01 | 15.98 | 35.90 | |
| 2025/12/2 | 5,730.0 | -160.00 | -2.72% | 17.67 | 17.07 | 42.10 | |
| 2025/12/1 | 5,890.0 | +90.00 | 1.55% | 31.85 | 14.95 | 48.65 | |
| 2025/11/28 | 5,800.0 | -60.00 | -1.02% | 35.04 | 13.03 | 51.58 | |
| 2025/11/27 | 5,860.0 | +170.00 | 2.99% | 39.22 | 12.56 | 54.16 | |
| 2025/11/26 | 5,690.0 | -30.00 | -0.52% | 45.29 | 11.62 | 56.08 | |
| 2025/11/25 | 5,720.0 | +80.00 | 1.42% | 42.90 | 17.70 | 57.20 | |
| 2025/11/21 | 5,640.0 | -460.00 | -7.54% | 44.92 | 18.06 | 60.35 | |
| 2025/11/20 | 6,100.0 | +450.00 | 7.96% | 48.44 | 12.77 | 63.45 | |
| 2025/11/19 | 5,650.0 | -50.00 | -0.88% | 45.55 | 13.55 | 63.25 | |
| 2025/11/18 | 5,700.0 | -240.00 | -4.04% | 47.59 | 12.07 | 63.13 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.32 % |
| 3 | 日本創発グループ | 7.23 % |