※札証、名証、福証へ上場している銘柄は非対応
+DI 16.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 3,260.0 | +0.00 | 0.00% | 16.67 | 29.43 | 16.74 | |
| 2024/7/3 | 3,260.0 | +75.00 | 2.35% | 15.51 | 33.66 | 14.40 | |
| 2024/7/2 | 3,185.0 | -65.00 | -2.00% | 20.47 | 31.88 | 10.35 | |
| 2024/7/1 | 3,250.0 | -80.00 | -2.40% | 売り | 20.40 | 26.76 | 8.31 |
| 2024/6/28 | 3,330.0 | +55.00 | 1.68% | 27.85 | 25.00 | 6.95 | |
| 2024/6/27 | 3,275.0 | +30.00 | 0.92% | 買い | 28.76 | 28.10 | 6.69 |
| 2024/6/26 | 3,245.0 | +45.00 | 1.41% | 23.18 | 31.49 | 7.38 | |
| 2024/6/25 | 3,200.0 | -80.00 | -2.44% | 23.91 | 30.64 | 7.35 | |
| 2024/6/24 | 3,280.0 | +5.00 | 0.15% | 24.74 | 29.62 | 6.30 | |
| 2024/6/21 | 3,275.0 | -45.00 | -1.36% | 24.59 | 26.89 | 7.65 | |
| 2024/6/20 | 3,320.0 | -30.00 | -0.90% | 23.91 | 26.71 | 8.10 | |
| 2024/6/19 | 3,350.0 | -60.00 | -1.76% | 売り | 23.91 | 25.16 | 11.07 |
| 2024/6/18 | 3,410.0 | -55.00 | -1.59% | 買い | 23.40 | 21.88 | 13.61 |
| 2024/6/17 | 3,465.0 | -60.00 | -1.70% | 22.99 | 26.27 | 15.26 | |
| 2024/6/14 | 3,525.0 | +45.00 | 1.29% | 売り | 23.12 | 31.23 | 14.88 |
| 2024/6/13 | 3,480.0 | +30.00 | 0.87% | 買い | 28.13 | 25.99 | 15.65 |
| 2024/6/12 | 3,450.0 | +80.00 | 2.37% | 20.94 | 31.25 | 20.23 | |
| 2024/6/11 | 3,370.0 | +5.00 | 0.15% | 25.45 | 29.94 | 23.27 | |
| 2024/6/10 | 3,365.0 | -25.00 | -0.74% | 17.52 | 32.02 | 28.15 | |
| 2024/6/7 | 3,390.0 | -20.00 | -0.59% | 20.27 | 32.27 | 30.81 | |
| 2024/6/6 | 3,410.0 | +65.00 | 1.94% | 21.78 | 30.45 | 34.73 | |
| 2024/6/5 | 3,345.0 | -55.00 | -1.62% | 26.02 | 27.95 | 40.19 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |