※札証、名証、福証へ上場している銘柄は非対応
+DI 34.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 4,200.0 | -20.00 | -0.47% | 34.65 | 14.19 | 42.01 | |
| 2024/7/1 | 4,220.0 | -5.00 | -0.12% | 34.67 | 15.33 | 41.65 | |
| 2024/6/28 | 4,225.0 | +5.00 | 0.12% | 40.07 | 13.03 | 43.31 | |
| 2024/6/27 | 4,220.0 | -95.00 | -2.20% | 41.03 | 12.82 | 41.22 | |
| 2024/6/26 | 4,315.0 | +180.00 | 4.35% | 43.24 | 14.86 | 35.72 | |
| 2024/6/25 | 4,135.0 | +30.00 | 0.73% | 37.06 | 17.13 | 29.70 | |
| 2024/6/24 | 4,105.0 | +50.00 | 1.23% | 34.03 | 17.71 | 25.88 | |
| 2024/6/21 | 4,055.0 | -65.00 | -1.58% | 36.68 | 17.65 | 22.76 | |
| 2024/6/20 | 4,120.0 | -30.00 | -0.72% | 38.91 | 17.06 | 19.30 | |
| 2024/6/19 | 4,150.0 | +85.00 | 2.09% | 45.55 | 14.38 | 17.03 | |
| 2024/6/18 | 4,065.0 | +210.00 | 5.45% | 37.71 | 18.52 | 13.73 | |
| 2024/6/17 | 3,855.0 | -65.00 | -1.66% | 28.73 | 24.25 | 10.24 | |
| 2024/6/14 | 3,920.0 | +30.00 | 0.77% | 28.73 | 28.36 | 10.32 | |
| 2024/6/13 | 3,890.0 | -70.00 | -1.77% | 28.62 | 25.28 | 11.20 | |
| 2024/6/12 | 3,960.0 | -25.00 | -0.63% | 28.40 | 24.90 | 12.27 | |
| 2024/6/11 | 3,985.0 | +15.00 | 0.38% | 買い | 28.08 | 24.23 | 17.77 |
| 2024/6/10 | 3,970.0 | +35.00 | 0.89% | 20.70 | 31.64 | 25.42 | |
| 2024/6/7 | 3,935.0 | +5.00 | 0.13% | 18.75 | 31.64 | 31.60 | |
| 2024/6/6 | 3,930.0 | -65.00 | -1.63% | 25.09 | 28.41 | 36.51 | |
| 2024/6/5 | 3,995.0 | -10.00 | -0.25% | 23.44 | 28.13 | 43.45 | |
| 2024/6/4 | 4,005.0 | +15.00 | 0.38% | 22.73 | 26.52 | 49.93 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |