※札証、名証、福証へ上場している銘柄は非対応
+DI 20.69%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 4,625.0 | +30.00 | 0.65% | 20.69 | 16.38 | 21.20 | |
| 2025/12/11 | 4,595.0 | -55.00 | -1.18% | 0.00 | 0.00 | 0.00 | |
| 2025/12/10 | 4,650.0 | -70.00 | -1.48% | 29.00 | 11.69 | 22.44 | |
| 2025/12/9 | 4,720.0 | +0.00 | 0.00% | 29.33 | 11.11 | 22.55 | |
| 2025/12/8 | 4,720.0 | +55.00 | 1.18% | 28.21 | 18.38 | 20.65 | |
| 2025/12/5 | 4,665.0 | -35.00 | -0.74% | 22.61 | 20.43 | 20.60 | |
| 2025/12/4 | 4,700.0 | +100.00 | 2.17% | 24.56 | 20.61 | 20.15 | |
| 2025/12/3 | 4,600.0 | -70.00 | -1.50% | 25.23 | 21.56 | 20.66 | |
| 2025/12/2 | 4,670.0 | -10.00 | -0.21% | 25.00 | 17.73 | 21.78 | |
| 2025/12/1 | 4,680.0 | -20.00 | -0.43% | 33.04 | 16.96 | 21.76 | |
| 2025/11/28 | 4,700.0 | -20.00 | -0.42% | 32.48 | 12.82 | 22.02 | |
| 2025/11/27 | 4,720.0 | -25.00 | -0.53% | 31.40 | 16.94 | 20.76 | |
| 2025/11/26 | 4,745.0 | +45.00 | 0.96% | 29.34 | 19.31 | 19.83 | |
| 2025/11/25 | 4,700.0 | +50.00 | 1.08% | 買い | 25.56 | 24.81 | 21.20 |
| 2025/11/21 | 4,650.0 | +95.00 | 2.09% | 19.47 | 25.19 | 25.29 | |
| 2025/11/20 | 4,555.0 | +10.00 | 0.22% | 18.22 | 25.58 | 27.07 | |
| 2025/11/19 | 4,545.0 | +5.00 | 0.11% | 17.28 | 24.26 | 31.62 | |
| 2025/11/18 | 4,540.0 | -90.00 | -1.94% | 15.93 | 32.54 | 35.51 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |