※札証、名証、福証へ上場している銘柄は非対応
+DI 25.80%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 3,766.0 | -133.00 | -3.41% | 売り | 25.80 | 27.43 | 15.16 |
| 2025/7/4 | 3,899.0 | +7.00 | 0.18% | 27.43 | 21.42 | 14.91 | |
| 2025/7/3 | 3,892.0 | +37.00 | 0.96% | 26.87 | 21.36 | 15.42 | |
| 2025/7/2 | 3,855.0 | -37.00 | -0.95% | 26.47 | 20.67 | 18.05 | |
| 2025/7/1 | 3,892.0 | -48.00 | -1.22% | 26.45 | 20.29 | 19.41 | |
| 2025/6/30 | 3,940.0 | +27.00 | 0.69% | 27.43 | 18.28 | 22.05 | |
| 2025/6/27 | 3,913.0 | +67.00 | 1.74% | 29.75 | 18.12 | 23.98 | |
| 2025/6/26 | 3,846.0 | +77.00 | 2.04% | 31.40 | 18.98 | 22.64 | |
| 2025/6/25 | 3,769.0 | +23.00 | 0.61% | 買い | 25.29 | 24.75 | 20.97 |
| 2025/6/24 | 3,746.0 | +34.00 | 0.92% | 21.78 | 30.33 | 22.17 | |
| 2025/6/23 | 3,712.0 | -1.00 | -0.03% | 16.13 | 31.63 | 22.23 | |
| 2025/6/20 | 3,713.0 | -28.00 | -0.75% | 16.42 | 26.35 | 18.51 | |
| 2025/6/19 | 3,741.0 | -97.00 | -2.53% | 16.05 | 32.82 | 17.11 | |
| 2025/6/18 | 3,838.0 | -5.00 | -0.13% | 16.03 | 33.61 | 14.01 | |
| 2025/6/17 | 3,843.0 | -7.00 | -0.18% | 19.86 | 26.11 | 11.00 | |
| 2025/6/16 | 3,850.0 | +29.00 | 0.76% | 20.76 | 26.05 | 11.49 | |
| 2025/6/13 | 3,821.0 | +11.00 | 0.29% | 21.27 | 26.36 | 11.20 | |
| 2025/6/12 | 3,810.0 | -23.00 | -0.60% | 20.63 | 29.02 | 10.27 | |
| 2025/6/11 | 3,833.0 | +23.00 | 0.60% | 25.28 | 26.65 | 10.52 | |
| 2025/6/10 | 3,810.0 | +46.00 | 1.22% | 24.69 | 31.42 | 12.62 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |