※札証、名証、福証へ上場している銘柄は非対応
+DI 37.33%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 6,640.0 | +10.00 | 0.15% | 37.33 | 10.33 | 51.47 | |
| 2024/7/2 | 6,630.0 | -180.00 | -2.64% | 35.78 | 15.97 | 50.40 | |
| 2024/7/1 | 6,810.0 | +10.00 | 0.15% | 37.92 | 13.09 | 48.77 | |
| 2024/6/28 | 6,800.0 | -40.00 | -0.58% | 40.33 | 12.33 | 45.69 | |
| 2024/6/27 | 6,840.0 | +150.00 | 2.24% | 40.60 | 12.42 | 42.45 | |
| 2024/6/26 | 6,690.0 | -20.00 | -0.30% | 42.66 | 12.97 | 38.81 | |
| 2024/6/25 | 6,710.0 | -30.00 | -0.45% | 44.09 | 12.90 | 33.77 | |
| 2024/6/24 | 6,740.0 | -160.00 | -2.32% | 45.72 | 13.75 | 30.50 | |
| 2024/6/21 | 6,900.0 | +360.00 | 5.50% | 49.79 | 17.45 | 24.46 | |
| 2024/6/20 | 6,540.0 | +510.00 | 8.46% | 買い | 38.86 | 23.22 | 20.01 |
| 2024/6/19 | 6,030.0 | +50.00 | 0.84% | 18.29 | 29.88 | 17.70 | |
| 2024/6/18 | 5,980.0 | +120.00 | 2.05% | 16.57 | 28.99 | 15.42 | |
| 2024/6/17 | 5,860.0 | -110.00 | -1.84% | 17.44 | 28.49 | 15.21 | |
| 2024/6/14 | 5,970.0 | +50.00 | 0.84% | 18.52 | 24.07 | 16.29 | |
| 2024/6/13 | 5,920.0 | -270.00 | -4.36% | 売り | 16.57 | 29.83 | 17.95 |
| 2024/6/12 | 6,190.0 | +30.00 | 0.49% | 22.81 | 20.47 | 17.33 | |
| 2024/6/11 | 6,160.0 | +120.00 | 1.99% | 25.28 | 19.66 | 18.86 | |
| 2024/6/10 | 6,040.0 | -40.00 | -0.66% | 買い | 21.62 | 18.92 | 21.33 |
| 2024/6/7 | 6,080.0 | +40.00 | 0.66% | 20.41 | 22.96 | 25.71 | |
| 2024/6/6 | 6,040.0 | -30.00 | -0.49% | 16.67 | 28.10 | 27.99 | |
| 2024/6/5 | 6,070.0 | +20.00 | 0.33% | 14.89 | 29.36 | 27.62 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |