※札証、名証、福証へ上場している銘柄は非対応
+DI 30.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 8,740.0 | +250.00 | 2.94% | 30.87 | 13.01 | 34.28 | |
| 2024/7/3 | 8,490.0 | +200.00 | 2.41% | 28.22 | 12.62 | 32.20 | |
| 2024/7/2 | 8,290.0 | +150.00 | 1.84% | 31.68 | 12.62 | 32.70 | |
| 2024/7/1 | 8,140.0 | +110.00 | 1.37% | 28.24 | 13.99 | 33.19 | |
| 2024/6/28 | 8,030.0 | -20.00 | -0.25% | 30.53 | 13.99 | 35.74 | |
| 2024/6/27 | 8,050.0 | +80.00 | 1.00% | 29.59 | 14.80 | 38.11 | |
| 2024/6/26 | 7,970.0 | +20.00 | 0.25% | 29.04 | 17.33 | 39.14 | |
| 2024/6/25 | 7,950.0 | +180.00 | 2.32% | 27.83 | 17.45 | 42.04 | |
| 2024/6/24 | 7,770.0 | -50.00 | -0.64% | 26.68 | 16.35 | 44.53 | |
| 2024/6/21 | 7,820.0 | -90.00 | -1.14% | 33.86 | 13.77 | 46.42 | |
| 2024/6/20 | 7,910.0 | +10.00 | 0.13% | 35.80 | 12.93 | 46.73 | |
| 2024/6/19 | 7,900.0 | -230.00 | -2.83% | 41.29 | 12.28 | 44.71 | |
| 2024/6/18 | 8,130.0 | +110.00 | 1.37% | 42.82 | 12.04 | 40.16 | |
| 2024/6/17 | 8,020.0 | -210.00 | -2.55% | 38.84 | 16.05 | 36.46 | |
| 2024/6/14 | 8,230.0 | +330.00 | 4.18% | 39.57 | 13.74 | 34.12 | |
| 2024/6/13 | 7,900.0 | +110.00 | 1.41% | 35.19 | 14.08 | 30.10 | |
| 2024/6/12 | 7,790.0 | +0.00 | 0.00% | 33.93 | 14.83 | 24.81 | |
| 2024/6/11 | 7,790.0 | -30.00 | -0.38% | 35.53 | 13.60 | 20.32 | |
| 2024/6/10 | 7,820.0 | +380.00 | 5.11% | 33.26 | 17.62 | 18.51 | |
| 2024/6/7 | 7,440.0 | -100.00 | -1.33% | 31.26 | 21.84 | 18.01 | |
| 2024/6/6 | 7,540.0 | -90.00 | -1.18% | 33.97 | 19.71 | 18.65 | |
| 2024/6/5 | 7,630.0 | -50.00 | -0.65% | 32.27 | 20.29 | 18.67 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |