※札証、名証、福証へ上場している銘柄は非対応
+DI 19.72%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 6,173.0 | -5.00 | -0.08% | 19.72 | 44.17 | 46.91 | |
| 2024/7/2 | 6,178.0 | -172.00 | -2.71% | 19.67 | 43.50 | 51.79 | |
| 2024/7/1 | 6,350.0 | +65.00 | 1.03% | 20.28 | 42.32 | 56.37 | |
| 2024/6/28 | 6,285.0 | +57.00 | 0.92% | 14.90 | 42.76 | 59.59 | |
| 2024/6/27 | 6,228.0 | -121.00 | -1.91% | 15.32 | 43.41 | 61.16 | |
| 2024/6/26 | 6,349.0 | +25.00 | 0.40% | 15.48 | 41.69 | 61.85 | |
| 2024/6/25 | 6,324.0 | +237.00 | 3.89% | 15.45 | 40.44 | 59.17 | |
| 2024/6/24 | 6,087.0 | -14.00 | -0.23% | 6.14 | 48.20 | 55.87 | |
| 2024/6/21 | 6,101.0 | -9.00 | -0.15% | 6.13 | 47.83 | 51.14 | |
| 2024/6/20 | 6,110.0 | +52.00 | 0.86% | 7.25 | 49.39 | 46.45 | |
| 2024/6/19 | 6,058.0 | -162.00 | -2.60% | 11.79 | 48.63 | 43.19 | |
| 2024/6/18 | 6,220.0 | -58.00 | -0.92% | 11.82 | 48.49 | 41.76 | |
| 2024/6/17 | 6,278.0 | -507.00 | -7.47% | 14.25 | 46.91 | 38.64 | |
| 2024/6/14 | 6,785.0 | +0.00 | 0.00% | 16.97 | 34.51 | 38.17 | |
| 2024/6/13 | 6,785.0 | -28.00 | -0.41% | 18.31 | 26.52 | 38.66 | |
| 2024/6/12 | 6,813.0 | -105.00 | -1.52% | 15.87 | 36.62 | 41.00 | |
| 2024/6/11 | 6,918.0 | -58.00 | -0.83% | 14.78 | 34.35 | 40.27 | |
| 2024/6/10 | 6,976.0 | -13.00 | -0.19% | 14.01 | 40.13 | 38.84 | |
| 2024/6/7 | 6,989.0 | +66.00 | 0.95% | 13.00 | 38.54 | 34.08 | |
| 2024/6/6 | 6,923.0 | -36.00 | -0.52% | 17.64 | 37.36 | 29.05 | |
| 2024/6/5 | 6,959.0 | -121.00 | -1.71% | 16.23 | 37.85 | 24.68 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |