※札証、名証、福証へ上場している銘柄は非対応
+DI 21.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 5,659.0 | +6.00 | 0.11% | 21.92 | 14.61 | 15.63 | |
| 2024/7/2 | 5,653.0 | +15.00 | 0.27% | 19.65 | 15.45 | 21.07 | |
| 2024/7/1 | 5,638.0 | -2.00 | -0.04% | 19.60 | 17.84 | 27.99 | |
| 2024/6/28 | 5,640.0 | -5.00 | -0.09% | 18.54 | 18.08 | 35.22 | |
| 2024/6/27 | 5,645.0 | -15.00 | -0.27% | 17.49 | 16.63 | 41.50 | |
| 2024/6/26 | 5,660.0 | +15.00 | 0.27% | 22.38 | 14.99 | 47.09 | |
| 2024/6/25 | 5,645.0 | +5.00 | 0.09% | 28.20 | 14.60 | 49.33 | |
| 2024/6/24 | 5,640.0 | -30.00 | -0.53% | 28.95 | 14.58 | 52.42 | |
| 2024/6/21 | 5,670.0 | -27.00 | -0.47% | 35.66 | 7.95 | 55.90 | |
| 2024/6/20 | 5,697.0 | +36.00 | 0.64% | 40.38 | 7.88 | 52.67 | |
| 2024/6/19 | 5,661.0 | +2.00 | 0.04% | 35.53 | 8.18 | 49.65 | |
| 2024/6/18 | 5,659.0 | -30.00 | -0.53% | 34.43 | 11.03 | 47.77 | |
| 2024/6/17 | 5,689.0 | +52.00 | 0.92% | 34.76 | 12.47 | 46.41 | |
| 2024/6/14 | 5,637.0 | -1.00 | -0.02% | 30.34 | 13.71 | 45.78 | |
| 2024/6/13 | 5,638.0 | -20.00 | -0.35% | 34.16 | 9.50 | 46.83 | |
| 2024/6/12 | 5,658.0 | +2.00 | 0.04% | 32.60 | 7.93 | 44.03 | |
| 2024/6/11 | 5,656.0 | -1.00 | -0.02% | 29.31 | 13.27 | 40.31 | |
| 2024/6/10 | 5,657.0 | -28.00 | -0.49% | 31.77 | 12.59 | 39.50 | |
| 2024/6/7 | 5,685.0 | +23.00 | 0.41% | 34.57 | 12.30 | 36.59 | |
| 2024/6/6 | 5,662.0 | +33.00 | 0.59% | 30.16 | 12.75 | 32.60 | |
| 2024/6/5 | 5,629.0 | +4.00 | 0.07% | 29.52 | 12.00 | 29.47 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |