※札証、名証、福証へ上場している銘柄は非対応
+DI 39.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,931.0 | -11.50 | -0.59% | 39.48 | 8.87 | 38.95 | |
| 2024/7/3 | 1,942.5 | +58.50 | 3.11% | 38.49 | 11.34 | 33.41 | |
| 2024/7/2 | 1,884.0 | +26.50 | 1.43% | 28.86 | 11.96 | 28.74 | |
| 2024/7/1 | 1,857.5 | +6.00 | 0.32% | 26.56 | 12.34 | 27.75 | |
| 2024/6/28 | 1,851.5 | -19.50 | -1.04% | 25.75 | 15.69 | 28.59 | |
| 2024/6/27 | 1,871.0 | -15.50 | -0.82% | 27.73 | 15.21 | 27.58 | |
| 2024/6/26 | 1,886.5 | +9.00 | 0.48% | 29.50 | 12.92 | 25.75 | |
| 2024/6/25 | 1,877.5 | +17.50 | 0.94% | 25.62 | 15.92 | 21.91 | |
| 2024/6/24 | 1,860.0 | +9.50 | 0.51% | 23.04 | 15.69 | 19.17 | |
| 2024/6/21 | 1,850.5 | +12.50 | 0.68% | 21.91 | 15.50 | 18.96 | |
| 2024/6/20 | 1,838.0 | +4.00 | 0.22% | 28.62 | 14.25 | 18.55 | |
| 2024/6/19 | 1,834.0 | -7.50 | -0.41% | 32.07 | 12.71 | 15.94 | |
| 2024/6/18 | 1,841.5 | +30.00 | 1.66% | 買い | 28.72 | 20.72 | 12.49 |
| 2024/6/17 | 1,811.5 | +5.50 | 0.30% | 21.70 | 29.07 | 11.91 | |
| 2024/6/14 | 1,806.0 | -3.00 | -0.17% | 売り | 23.83 | 28.18 | 10.48 |
| 2024/6/13 | 1,809.0 | +23.00 | 1.29% | 買い | 26.72 | 25.95 | 11.20 |
| 2024/6/12 | 1,786.0 | -14.00 | -0.78% | 23.16 | 32.82 | 12.21 | |
| 2024/6/11 | 1,800.0 | -21.00 | -1.15% | 24.22 | 32.03 | 14.90 | |
| 2024/6/10 | 1,821.0 | +9.50 | 0.52% | 25.18 | 32.44 | 19.26 | |
| 2024/6/7 | 1,811.5 | -5.00 | -0.28% | 24.17 | 33.14 | 23.12 | |
| 2024/6/6 | 1,816.5 | -31.50 | -1.70% | 24.94 | 31.44 | 25.03 | |
| 2024/6/5 | 1,848.0 | +2.50 | 0.14% | 26.91 | 28.65 | 28.74 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |