※札証、名証、福証へ上場している銘柄は非対応
+DI 43.31%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 3,580.0 | +216.00 | 6.42% | 43.31 | 9.07 | 64.49 | |
| 2024/7/2 | 3,364.0 | +94.00 | 2.87% | 32.98 | 10.29 | 66.14 | |
| 2024/7/1 | 3,270.0 | -52.00 | -1.57% | 38.71 | 10.15 | 69.58 | |
| 2024/6/28 | 3,322.0 | +22.00 | 0.67% | 37.54 | 8.77 | 72.36 | |
| 2024/6/27 | 3,300.0 | +0.00 | 0.00% | 39.41 | 8.53 | 72.30 | |
| 2024/6/26 | 3,300.0 | +0.00 | 0.00% | 39.71 | 7.15 | 69.88 | |
| 2024/6/25 | 3,300.0 | -45.00 | -1.35% | 40.21 | 7.10 | 67.04 | |
| 2024/6/24 | 3,345.0 | +9.00 | 0.27% | 40.74 | 6.17 | 63.48 | |
| 2024/6/21 | 3,336.0 | -22.00 | -0.66% | 42.36 | 5.10 | 57.78 | |
| 2024/6/20 | 3,358.0 | +55.00 | 1.67% | 45.80 | 5.09 | 50.52 | |
| 2024/6/19 | 3,303.0 | -7.00 | -0.21% | 48.22 | 5.16 | 43.72 | |
| 2024/6/18 | 3,310.0 | +72.00 | 2.22% | 47.77 | 11.32 | 37.27 | |
| 2024/6/17 | 3,238.0 | +6.00 | 0.19% | 41.01 | 15.54 | 33.68 | |
| 2024/6/14 | 3,232.0 | +31.00 | 0.97% | 43.74 | 15.87 | 32.18 | |
| 2024/6/13 | 3,201.0 | +84.00 | 2.69% | 39.96 | 16.50 | 31.59 | |
| 2024/6/12 | 3,117.0 | +80.00 | 2.63% | 33.49 | 18.82 | 31.81 | |
| 2024/6/11 | 3,037.0 | -46.00 | -1.49% | 30.31 | 20.00 | 32.39 | |
| 2024/6/10 | 3,083.0 | +35.00 | 1.15% | 31.45 | 18.64 | 32.85 | |
| 2024/6/7 | 3,048.0 | +19.00 | 0.63% | 32.48 | 17.87 | 32.62 | |
| 2024/6/6 | 3,029.0 | +11.00 | 0.36% | 34.03 | 17.16 | 32.32 | |
| 2024/6/5 | 3,018.0 | -42.00 | -1.37% | 33.58 | 16.88 | 30.41 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |