※札証、名証、福証へ上場している銘柄は非対応
+DI 28.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 2,674.5 | -38.50 | -1.42% | 28.59 | 20.94 | 15.76 | |
| 2025/7/4 | 2,713.0 | -16.50 | -0.60% | 28.79 | 19.06 | 16.76 | |
| 2025/7/3 | 2,729.5 | +19.00 | 0.70% | 27.44 | 20.06 | 18.36 | |
| 2025/7/2 | 2,710.5 | -42.00 | -1.53% | 26.57 | 25.24 | 20.53 | |
| 2025/7/1 | 2,752.5 | -39.00 | -1.40% | 27.51 | 20.47 | 20.66 | |
| 2025/6/30 | 2,791.5 | +69.00 | 2.53% | 30.76 | 19.51 | 21.06 | |
| 2025/6/27 | 2,722.5 | +29.00 | 1.08% | 31.28 | 19.95 | 20.68 | |
| 2025/6/26 | 2,693.5 | +105.00 | 4.06% | 買い | 27.73 | 21.34 | 20.24 |
| 2025/6/25 | 2,588.5 | +16.00 | 0.62% | 16.16 | 26.06 | 19.22 | |
| 2025/6/24 | 2,572.5 | +3.00 | 0.12% | 15.98 | 31.81 | 17.16 | |
| 2025/6/23 | 2,569.5 | -13.50 | -0.52% | 16.04 | 31.79 | 13.71 | |
| 2025/6/20 | 2,583.0 | -38.00 | -1.45% | 20.92 | 22.45 | 11.89 | |
| 2025/6/19 | 2,621.0 | -4.00 | -0.15% | 19.66 | 28.22 | 12.64 | |
| 2025/6/18 | 2,625.0 | +1.50 | 0.06% | 18.04 | 26.74 | 10.91 | |
| 2025/6/17 | 2,623.5 | +26.50 | 1.02% | 18.56 | 27.02 | 9.55 | |
| 2025/6/16 | 2,597.0 | -24.50 | -0.93% | 売り | 22.82 | 25.16 | 8.67 |
| 2025/6/13 | 2,621.5 | -39.50 | -1.48% | 28.11 | 24.45 | 9.44 | |
| 2025/6/12 | 2,661.0 | -16.00 | -0.60% | 28.35 | 25.37 | 11.67 | |
| 2025/6/11 | 2,677.0 | +32.00 | 1.21% | 34.80 | 24.01 | 15.14 | |
| 2025/6/10 | 2,645.0 | +27.00 | 1.03% | 31.86 | 26.31 | 13.11 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |