※札証、名証、福証へ上場している銘柄は非対応
+DI 33.24%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 12,925.0 | +175.00 | 1.37% | 33.24 | 19.09 | 41.92 | |
| 2024/7/2 | 12,750.0 | +120.00 | 0.95% | 29.07 | 18.48 | 44.71 | |
| 2024/7/1 | 12,630.0 | -80.00 | -0.63% | 34.82 | 17.41 | 48.44 | |
| 2024/6/28 | 12,710.0 | -10.00 | -0.08% | 35.54 | 15.44 | 50.22 | |
| 2024/6/27 | 12,720.0 | -120.00 | -0.93% | 34.88 | 15.42 | 47.02 | |
| 2024/6/26 | 12,840.0 | -50.00 | -0.39% | 44.35 | 10.98 | 43.20 | |
| 2024/6/25 | 12,890.0 | +100.00 | 0.78% | 44.00 | 11.24 | 37.99 | |
| 2024/6/24 | 12,790.0 | -55.00 | -0.43% | 42.65 | 12.38 | 34.07 | |
| 2024/6/21 | 12,845.0 | -270.00 | -2.06% | 41.51 | 14.09 | 30.46 | |
| 2024/6/20 | 13,115.0 | +305.00 | 2.38% | 45.37 | 14.29 | 25.53 | |
| 2024/6/19 | 12,810.0 | +425.00 | 3.43% | 42.17 | 14.97 | 19.17 | |
| 2024/6/18 | 12,385.0 | +120.00 | 0.98% | 31.46 | 23.80 | 13.38 | |
| 2024/6/17 | 12,265.0 | -135.00 | -1.09% | 29.04 | 24.71 | 15.96 | |
| 2024/6/14 | 12,400.0 | -55.00 | -0.44% | 29.88 | 20.48 | 19.37 | |
| 2024/6/13 | 12,455.0 | -75.00 | -0.60% | 34.54 | 19.44 | 21.94 | |
| 2024/6/12 | 12,530.0 | +325.00 | 2.66% | 34.55 | 20.23 | 21.56 | |
| 2024/6/11 | 12,205.0 | -45.00 | -0.37% | 27.50 | 22.57 | 23.69 | |
| 2024/6/10 | 12,250.0 | -50.00 | -0.41% | 26.96 | 26.29 | 28.03 | |
| 2024/6/7 | 12,300.0 | +555.00 | 4.73% | 買い | 27.37 | 26.69 | 32.65 |
| 2024/6/6 | 11,745.0 | +60.00 | 0.51% | 14.66 | 30.08 | 37.65 | |
| 2024/6/5 | 11,685.0 | -130.00 | -1.10% | 14.44 | 30.23 | 37.12 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |