※札証、名証、福証へ上場している銘柄は非対応
+DI 22.30%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,428.0 | +7.00 | 0.49% | 22.30 | 13.85 | 21.06 | |
| 2024/7/3 | 1,421.0 | +0.00 | 0.00% | 21.26 | 12.62 | 21.69 | |
| 2024/7/2 | 1,421.0 | -8.00 | -0.56% | 20.32 | 13.97 | 22.58 | |
| 2024/7/1 | 1,429.0 | +15.00 | 1.06% | 20.38 | 13.79 | 23.65 | |
| 2024/6/28 | 1,414.0 | -2.00 | -0.14% | 20.63 | 16.83 | 24.80 | |
| 2024/6/27 | 1,416.0 | -23.00 | -1.60% | 21.81 | 13.42 | 27.35 | |
| 2024/6/26 | 1,439.0 | +6.00 | 0.42% | 20.21 | 9.57 | 29.08 | |
| 2024/6/25 | 1,433.0 | +24.00 | 1.70% | 買い | 19.17 | 15.02 | 29.24 |
| 2024/6/24 | 1,409.0 | +22.00 | 1.59% | 11.30 | 20.27 | 29.26 | |
| 2024/6/21 | 1,387.0 | +12.00 | 0.87% | 10.47 | 20.61 | 26.30 | |
| 2024/6/20 | 1,375.0 | +0.00 | 0.00% | 12.15 | 21.18 | 22.61 | |
| 2024/6/19 | 1,375.0 | +8.00 | 0.59% | 11.56 | 20.75 | 19.42 | |
| 2024/6/18 | 1,367.0 | -4.00 | -0.29% | 11.15 | 20.98 | 16.96 | |
| 2024/6/17 | 1,371.0 | -8.00 | -0.58% | 11.00 | 24.27 | 13.93 | |
| 2024/6/14 | 1,379.0 | +0.00 | 0.00% | 11.11 | 24.18 | 10.81 | |
| 2024/6/13 | 1,379.0 | -15.00 | -1.08% | 17.87 | 22.88 | 7.03 | |
| 2024/6/12 | 1,394.0 | +21.00 | 1.53% | 19.55 | 21.47 | 6.77 | |
| 2024/6/11 | 1,373.0 | -17.00 | -1.22% | 売り | 20.00 | 21.27 | 8.68 |
| 2024/6/10 | 1,390.0 | +2.00 | 0.14% | 買い | 19.94 | 19.30 | 8.30 |
| 2024/6/7 | 1,388.0 | -3.00 | -0.22% | 19.57 | 23.29 | 8.33 | |
| 2024/6/6 | 1,391.0 | -8.00 | -0.57% | 売り | 20.31 | 23.08 | 9.10 |
| 2024/6/5 | 1,399.0 | -7.00 | -0.50% | 22.05 | 17.08 | 10.43 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |