※札証、名証、福証へ上場している銘柄は非対応
+DI 36.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,446.0 | +3.00 | 0.21% | 36.70 | 12.20 | 58.86 | |
| 2025/12/11 | 1,443.0 | -42.00 | -2.83% | 35.06 | 16.53 | 63.12 | |
| 2025/12/10 | 1,485.0 | -1.00 | -0.07% | 41.75 | 11.54 | 68.79 | |
| 2025/12/9 | 1,486.0 | -13.00 | -0.87% | 39.81 | 11.53 | 71.37 | |
| 2025/12/8 | 1,499.0 | +19.00 | 1.28% | 46.54 | 10.54 | 65.26 | |
| 2025/12/5 | 1,480.0 | -14.00 | -0.94% | 46.13 | 10.87 | 57.80 | |
| 2025/12/4 | 1,494.0 | -13.00 | -0.86% | 49.81 | 7.73 | 52.56 | |
| 2025/12/3 | 1,507.0 | -42.00 | -2.71% | 52.35 | 7.48 | 45.81 | |
| 2025/12/2 | 1,549.0 | +47.00 | 3.13% | 54.55 | 4.69 | 38.37 | |
| 2025/12/1 | 1,502.0 | +31.00 | 2.11% | 57.10 | 5.89 | 31.29 | |
| 2025/11/28 | 1,471.0 | +45.00 | 3.16% | 52.77 | 6.75 | 25.12 | |
| 2025/11/27 | 1,426.0 | +88.00 | 6.58% | 買い | 33.62 | 29.67 | 22.06 |
| 2025/11/26 | 1,338.0 | -12.00 | -0.89% | 27.97 | 29.96 | 27.76 | |
| 2025/11/25 | 1,350.0 | +43.00 | 3.29% | 25.55 | 38.29 | 33.48 | |
| 2025/11/21 | 1,307.0 | -50.00 | -3.68% | 26.51 | 39.00 | 38.30 | |
| 2025/11/20 | 1,357.0 | +44.00 | 3.35% | 26.66 | 36.47 | 43.41 | |
| 2025/11/19 | 1,313.0 | -5.00 | -0.38% | 22.64 | 39.80 | 48.64 | |
| 2025/11/18 | 1,318.0 | +35.00 | 2.73% | 22.27 | 43.15 | 50.75 | |
| 2025/11/17 | 1,283.0 | +5.00 | 0.39% | 14.70 | 47.66 | 48.10 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |