※札証、名証、福証へ上場している銘柄は非対応
+DI 27.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,658.0 | +13.00 | 0.79% | 27.55 | 11.68 | 32.89 | |
| 2024/7/3 | 1,645.0 | +35.00 | 2.17% | 25.36 | 11.41 | 28.32 | |
| 2024/7/2 | 1,610.0 | -13.00 | -0.80% | 23.28 | 13.77 | 25.02 | |
| 2024/7/1 | 1,623.0 | -12.00 | -0.73% | 26.41 | 9.90 | 24.04 | |
| 2024/6/28 | 1,635.0 | -10.00 | -0.61% | 25.22 | 12.17 | 22.71 | |
| 2024/6/27 | 1,645.0 | +26.00 | 1.61% | 25.55 | 12.33 | 22.99 | |
| 2024/6/26 | 1,619.0 | -61.00 | -3.63% | 25.89 | 15.18 | 19.90 | |
| 2024/6/25 | 1,680.0 | +51.00 | 3.13% | 25.71 | 17.97 | 17.31 | |
| 2024/6/24 | 1,629.0 | +63.00 | 4.02% | 買い | 24.08 | 22.25 | 15.63 |
| 2024/6/21 | 1,566.0 | -30.00 | -1.88% | 売り | 18.85 | 23.75 | 16.11 |
| 2024/6/20 | 1,596.0 | -35.00 | -2.15% | 27.37 | 19.06 | 15.19 | |
| 2024/6/19 | 1,631.0 | -88.00 | -5.12% | 32.31 | 15.63 | 14.41 | |
| 2024/6/18 | 1,719.0 | +140.00 | 8.87% | 34.94 | 16.02 | 11.46 | |
| 2024/6/17 | 1,579.0 | -29.00 | -1.80% | 24.63 | 20.11 | 9.13 | |
| 2024/6/14 | 1,608.0 | +27.00 | 1.71% | 25.07 | 22.49 | 11.19 | |
| 2024/6/13 | 1,581.0 | -14.00 | -0.88% | 24.76 | 22.75 | 15.89 | |
| 2024/6/12 | 1,595.0 | +9.00 | 0.57% | 25.20 | 21.56 | 19.41 | |
| 2024/6/11 | 1,586.0 | -17.00 | -1.06% | 24.37 | 22.41 | 19.17 | |
| 2024/6/10 | 1,603.0 | +13.00 | 0.82% | 25.07 | 19.86 | 21.92 | |
| 2024/6/7 | 1,590.0 | -13.00 | -0.81% | 24.90 | 19.89 | 23.20 | |
| 2024/6/6 | 1,603.0 | -36.00 | -2.20% | 25.14 | 17.28 | 23.80 | |
| 2024/6/5 | 1,639.0 | -47.00 | -2.79% | 26.52 | 15.37 | 24.45 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |