※札証、名証、福証へ上場している銘柄は非対応
+DI 38.34%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 1,354.0 | -47.00 | -3.35% | 38.34 | 15.61 | 38.48 | |
| 2025/12/15 | 1,401.0 | +12.00 | 0.86% | 40.51 | 12.66 | 34.92 | |
| 2025/12/12 | 1,389.0 | +21.00 | 1.54% | 38.48 | 12.90 | 29.74 | |
| 2025/12/11 | 1,368.0 | -19.00 | -1.37% | 37.22 | 18.00 | 25.64 | |
| 2025/12/10 | 1,387.0 | +6.00 | 0.43% | 42.17 | 11.45 | 24.04 | |
| 2025/12/9 | 1,381.0 | -15.00 | -1.07% | 38.13 | 17.50 | 18.18 | |
| 2025/12/8 | 1,396.0 | +40.00 | 2.95% | 36.51 | 23.24 | 14.62 | |
| 2025/12/5 | 1,356.0 | -5.00 | -0.37% | 30.49 | 23.88 | 13.78 | |
| 2025/12/4 | 1,361.0 | +21.00 | 1.57% | 31.06 | 23.60 | 16.63 | |
| 2025/12/3 | 1,340.0 | +2.00 | 0.15% | 29.16 | 23.41 | 20.71 | |
| 2025/12/2 | 1,338.0 | -24.00 | -1.76% | 30.45 | 21.61 | 24.19 | |
| 2025/12/1 | 1,362.0 | +33.00 | 2.48% | 31.26 | 20.00 | 29.52 | |
| 2025/11/28 | 1,329.0 | +5.00 | 0.38% | 買い | 26.57 | 21.55 | 33.95 |
| 2025/11/27 | 1,324.0 | +23.00 | 1.77% | 22.57 | 26.85 | 39.35 | |
| 2025/11/26 | 1,301.0 | +26.00 | 2.04% | 19.24 | 26.29 | 45.99 | |
| 2025/11/25 | 1,275.0 | -5.00 | -0.39% | 15.91 | 32.99 | 44.74 | |
| 2025/11/21 | 1,280.0 | -25.00 | -1.92% | 14.62 | 39.81 | 40.79 | |
| 2025/11/20 | 1,305.0 | +43.00 | 3.41% | 15.40 | 34.91 | 35.22 | |
| 2025/11/19 | 1,262.0 | -25.00 | -1.94% | 10.94 | 43.18 | 31.30 | |
| 2025/11/18 | 1,287.0 | -28.00 | -2.13% | 10.33 | 38.19 | 24.87 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |