※札証、名証、福証へ上場している銘柄は非対応
+DI 33.33%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 1,523.0 | -34.00 | -2.18% | 33.33 | 18.18 | 19.16 | |
| 2024/7/1 | 1,557.0 | +11.00 | 0.71% | 36.56 | 16.01 | 15.78 | |
| 2024/6/28 | 1,546.0 | +31.00 | 2.05% | 29.60 | 16.51 | 13.55 | |
| 2024/6/27 | 1,515.0 | +1.00 | 0.07% | 買い | 21.47 | 16.99 | 10.58 |
| 2024/6/26 | 1,514.0 | +0.00 | 0.00% | 20.12 | 21.02 | 13.00 | |
| 2024/6/25 | 1,514.0 | +28.00 | 1.88% | 19.15 | 22.82 | 16.07 | |
| 2024/6/24 | 1,486.0 | +11.00 | 0.75% | 14.16 | 23.70 | 17.44 | |
| 2024/6/21 | 1,475.0 | -14.00 | -0.94% | 売り | 19.49 | 23.16 | 16.63 |
| 2024/6/20 | 1,489.0 | +0.00 | 0.00% | 24.09 | 22.97 | 16.91 | |
| 2024/6/19 | 1,489.0 | +11.00 | 0.74% | 買い | 30.73 | 19.95 | 18.71 |
| 2024/6/18 | 1,478.0 | +14.00 | 0.96% | 26.53 | 29.08 | 18.18 | |
| 2024/6/17 | 1,464.0 | +13.00 | 0.90% | 19.80 | 37.65 | 18.83 | |
| 2024/6/14 | 1,451.0 | +6.00 | 0.42% | 22.08 | 38.21 | 16.28 | |
| 2024/6/13 | 1,445.0 | -16.00 | -1.10% | 24.50 | 36.50 | 15.35 | |
| 2024/6/12 | 1,461.0 | -14.00 | -0.95% | 23.84 | 34.79 | 17.02 | |
| 2024/6/11 | 1,475.0 | -18.00 | -1.21% | 24.17 | 30.09 | 20.51 | |
| 2024/6/10 | 1,493.0 | +20.00 | 1.36% | 23.83 | 33.41 | 28.18 | |
| 2024/6/7 | 1,473.0 | -27.00 | -1.80% | 24.11 | 34.04 | 34.55 | |
| 2024/6/6 | 1,500.0 | +4.00 | 0.27% | 25.19 | 30.62 | 40.50 | |
| 2024/6/5 | 1,496.0 | -13.00 | -0.86% | 23.76 | 29.46 | 49.54 | |
| 2024/6/4 | 1,509.0 | +16.00 | 1.07% | 22.86 | 33.81 | 59.40 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |