※札証、名証、福証へ上場している銘柄は非対応
+DI 18.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 3,395.0 | -68.00 | -1.96% | 売り | 18.64 | 25.90 | 24.59 |
| 2025/7/3 | 3,463.0 | -41.00 | -1.17% | 28.21 | 20.99 | 23.01 | |
| 2025/7/2 | 3,504.0 | -130.00 | -3.58% | 32.86 | 19.30 | 22.23 | |
| 2025/7/1 | 3,634.0 | +24.00 | 0.66% | 37.22 | 10.48 | 20.48 | |
| 2025/6/30 | 3,610.0 | -34.00 | -0.93% | 35.90 | 17.70 | 16.32 | |
| 2025/6/27 | 3,644.0 | +96.00 | 2.71% | 35.56 | 20.36 | 15.54 | |
| 2025/6/26 | 3,548.0 | +113.00 | 3.29% | 27.83 | 21.64 | 16.15 | |
| 2025/6/25 | 3,435.0 | -12.00 | -0.35% | 25.84 | 21.11 | 19.57 | |
| 2025/6/24 | 3,447.0 | +3.00 | 0.09% | 25.12 | 23.34 | 21.86 | |
| 2025/6/23 | 3,444.0 | -6.00 | -0.17% | 25.05 | 21.17 | 24.54 | |
| 2025/6/20 | 3,450.0 | -91.00 | -2.57% | 26.40 | 20.74 | 27.71 | |
| 2025/6/19 | 3,541.0 | +43.00 | 1.23% | 28.82 | 18.13 | 34.34 | |
| 2025/6/18 | 3,498.0 | -71.00 | -1.99% | 30.83 | 17.44 | 39.37 | |
| 2025/6/17 | 3,569.0 | -13.00 | -0.36% | 30.81 | 15.86 | 44.40 | |
| 2025/6/16 | 3,582.0 | +70.00 | 1.99% | 34.86 | 14.98 | 49.09 | |
| 2025/6/13 | 3,512.0 | +76.00 | 2.21% | 27.43 | 15.31 | 54.31 | |
| 2025/6/12 | 3,436.0 | +160.00 | 4.88% | 25.89 | 15.48 | 61.07 | |
| 2025/6/11 | 3,276.0 | -127.00 | -3.73% | 30.74 | 15.24 | 67.13 | |
| 2025/6/10 | 3,403.0 | -66.00 | -1.90% | 34.14 | 7.22 | 72.15 | |
| 2025/6/9 | 3,469.0 | -1.00 | -0.03% | 32.81 | 7.45 | 69.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |