※札証、名証、福証へ上場している銘柄は非対応
+DI 19.06%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,043.0 | +22.00 | 2.15% | 19.06 | 24.93 | 26.59 | |
| 2024/7/2 | 1,021.0 | -20.00 | -1.92% | 16.87 | 25.60 | 34.50 | |
| 2024/7/1 | 1,041.0 | +1.00 | 0.10% | 16.92 | 21.15 | 38.39 | |
| 2024/6/28 | 1,040.0 | -1.00 | -0.10% | 15.99 | 22.09 | 44.47 | |
| 2024/6/27 | 1,041.0 | +9.00 | 0.87% | 16.02 | 23.20 | 50.76 | |
| 2024/6/26 | 1,032.0 | -6.00 | -0.58% | 12.46 | 24.63 | 56.80 | |
| 2024/6/25 | 1,038.0 | -1.00 | -0.10% | 11.51 | 30.14 | 60.92 | |
| 2024/6/24 | 1,039.0 | +17.00 | 1.66% | 9.14 | 32.29 | 63.73 | |
| 2024/6/21 | 1,022.0 | +14.00 | 1.39% | 4.21 | 31.74 | 65.16 | |
| 2024/6/20 | 1,008.0 | -12.00 | -1.18% | 9.14 | 28.68 | 56.09 | |
| 2024/6/19 | 1,020.0 | -11.00 | -1.07% | 8.70 | 34.54 | 51.24 | |
| 2024/6/18 | 1,031.0 | +4.00 | 0.39% | 8.18 | 40.45 | 46.07 | |
| 2024/6/17 | 1,027.0 | -17.00 | -1.63% | 6.22 | 31.09 | 40.62 | |
| 2024/6/14 | 1,044.0 | +13.00 | 1.26% | 5.61 | 27.10 | 36.01 | |
| 2024/6/13 | 1,031.0 | -7.00 | -0.67% | 5.57 | 28.43 | 31.68 | |
| 2024/6/12 | 1,038.0 | -12.00 | -1.14% | 5.18 | 26.43 | 26.12 | |
| 2024/6/11 | 1,050.0 | +8.00 | 0.77% | 売り | 21.09 | 22.84 | 19.87 |
| 2024/6/10 | 1,042.0 | -8.00 | -0.76% | 26.51 | 20.47 | 23.66 | |
| 2024/6/7 | 1,050.0 | -1.00 | -0.10% | 27.61 | 19.02 | 28.74 | |
| 2024/6/6 | 1,051.0 | -36.00 | -3.31% | 28.61 | 17.99 | 30.96 | |
| 2024/6/5 | 1,087.0 | +6.00 | 0.56% | 29.35 | 15.89 | 32.64 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |